xMoney Historical Data

XMN
Download
Date Close Price change Market cap Trading volume
5:09 AM $0.001
+6.69%
$2.09 million $1.53 million
5:08 AM $0.00094
-0.07%
$2.09 million $1.21 million
5:07 AM $0.000941
+0.07%
$2.09 million $1.21 million
5:06 AM $0.00094
+0.18%
$2.09 million $1.21 million
5:05 AM $0.000938
-0.10%
$2.09 million $1.21 million
5:04 AM $0.00094
-0.02%
$2.09 million $1.04 million
5:03 AM $0.00094
+0.89%
$2.09 million $1.04 million
5:02 AM $0.000932
-0.39%
$2.09 million $825,244
5:01 AM $0.000938
+1.71%
$2.09 million $822,321
5:00 AM $0.000924
+1.21%
$2.09 million $1.17 million
4:59 AM $0.000913
+0.59%
$2.03 million $1.17 million
4:58 AM $0.000905
+0.94%
$2.03 million $1.16 million
4:57 AM $0.000895
+0.23%
$2.03 million $1.15 million
4:56 AM $0.000893
-0.18%
$2.03 million $1.15 million
4:55 AM $0.000897
+0.00%
$2.03 million $1.15 million
4:54 AM $0.000897
+0.05%
$1.99 million $1.15 million
4:53 AM $0.000896
-0.39%
$1.99 million $1.15 million
4:52 AM $0.0009
+0.00%
$1.99 million $1.15 million
4:51 AM $0.0009
-0.49%
$1.99 million $1.15 million
4:50 AM $0.000904
+0.00%
$1.99 million $1.16 million
4:49 AM $0.000904
+0.26%
$2.01 million $1.16 million
4:48 AM $0.000902
+0.00%
$2.01 million $1.15 million
4:47 AM $0.000902
+0.00%
$2.01 million $1.15 million
4:46 AM $0.000902
-0.08%
$2.01 million $1.15 million
4:45 AM $0.000903
+0.00%
$2.01 million $1.15 million
4:44 AM $0.000902
+0.01%
$2 million $1.15 million
4:43 AM $0.000902
+0.00%
$2 million $1.16 million
4:42 AM $0.000902
+0.19%
$2 million $1.16 million
4:41 AM $0.0009
-0.05%
$2 million $1.16 million
4:40 AM $0.0009
+0.05%
$2 million $1.16 million
4:39 AM $0.0009
-0.01%
$2 million $1.16 million
4:38 AM $0.0009
+0.02%
$2 million $1.16 million
4:37 AM $0.0009
+0.00%
$2 million $1.16 million
4:36 AM $0.0009
-0.03%
$2 million $1.16 million
4:35 AM $0.0009
+0.00%
$2 million $1.17 million
4:34 AM $0.0009
-0.32%
$2 million $1.17 million
4:33 AM $0.000903
+0.56%
$2 million $1.16 million
4:32 AM $0.000898
+0.27%
$2 million $1.16 million
4:31 AM $0.000896
-0.38%
$2 million $1.16 million
4:30 AM $0.000899
+0.25%
$2 million $1.17 million
4:29 AM $0.000896
+0.00%
$1.99 million $1.16 million
4:28 AM $0.000896
+0.00%
$1.99 million $1.16 million
4:27 AM $0.000896
+0.00%
$1.99 million $1.16 million
4:26 AM $0.000896
+0.00%
$1.99 million $1.16 million
4:25 AM $0.000896
+0.00%
$1.99 million $1.16 million
4:24 AM $0.000896
+0.00%
$1.99 million $1.16 million
4:23 AM $0.000896
-0.12%
$1.99 million $1.16 million
4:22 AM $0.000897
+0.00%
$1.99 million $1.16 million
4:21 AM $0.000897
-0.44%
$1.99 million $1.17 million
4:20 AM $0.000901
+0.00%
$1.99 million $1.17 million
Download