xMoney Historical Data

XMN
Download
Date Close Price change Market cap Trading volume
8:18 AM $ 0.0049
+0.17%
$ 49.04 million $ 5.11 million
8:17 AM $ 0.00489
-0.14%
$ 49.04 million $ 5.11 million
8:16 AM $ 0.0049
-0.15%
$ 49.04 million $ 5.11 million
8:15 AM $ 0.00491
+0.06%
$ 49.04 million $ 5.11 million
8:14 AM $ 0.0049
+0.06%
$ 49.04 million $ 5.11 million
8:13 AM $ 0.00491
+0.24%
$ 49.04 million $ 5.11 million
8:12 AM $ 0.00489
-0.19%
$ 49.04 million $ 5.11 million
8:11 AM $ 0.0049
-0.15%
$ 49.04 million $ 5.11 million
8:10 AM $ 0.00492
+0.50%
$ 49.04 million $ 5.11 million
8:09 AM $ 0.00489
+0.00%
$ 48.94 million $ 5.1 million
8:08 AM $ 0.0049
+0.09%
$ 48.94 million $ 5.11 million
8:07 AM $ 0.0049
+0.00%
$ 48.94 million $ 5.1 million
8:06 AM $ 0.0049
+0.08%
$ 48.94 million $ 5.1 million
8:05 AM $ 0.00489
+0.08%
$ 48.94 million $ 5.1 million
8:04 AM $ 0.00489
-0.44%
$ 48.88 million $ 5.1 million
8:03 AM $ 0.0049
-0.02%
$ 48.88 million $ 5.1 million
8:02 AM $ 0.00489
+0.00%
$ 48.88 million $ 5.1 million
8:01 AM $ 0.0049
+0.02%
$ 48.88 million $ 5.1 million
8:00 AM $ 0.00489
-0.03%
$ 48.88 million $ 5.1 million
7:59 AM $ 0.00489
-0.03%
$ 48.92 million $ 5.09 million
7:58 AM $ 0.00489
+0.09%
$ 48.92 million $ 5.09 million
7:57 AM $ 0.00489
-0.02%
$ 48.92 million $ 5.09 million
7:56 AM $ 0.00489
-0.14%
$ 48.92 million $ 5.08 million
7:55 AM $ 0.00489
+0.02%
$ 48.92 million $ 5.08 million
7:54 AM $ 0.00489
-0.31%
$ 48.85 million $ 5.08 million
7:53 AM $ 0.0049
-0.10%
$ 48.85 million $ 5.08 million
7:52 AM $ 0.00491
+0.15%
$ 48.85 million $ 5.07 million
7:51 AM $ 0.0049
+0.14%
$ 48.85 million $ 5.06 million
7:50 AM $ 0.00488
-0.31%
$ 48.85 million $ 5.06 million
7:49 AM $ 0.00489
-0.08%
$ 48.93 million $ 5.06 million
7:48 AM $ 0.00489
+0.14%
$ 48.93 million $ 5.06 million
7:47 AM $ 0.0049
+0.15%
$ 48.93 million $ 5.06 million
7:46 AM $ 0.0049
+0.07%
$ 48.93 million $ 5.05 million
7:45 AM $ 0.00489
-0.07%
$ 48.93 million $ 5.05 million
7:44 AM $ 0.00489
-0.06%
$ 48.91 million $ 5.05 million
7:43 AM $ 0.0049
+0.03%
$ 48.91 million $ 5.05 million
7:42 AM $ 0.00489
+0.03%
$ 48.91 million $ 5.06 million
7:41 AM $ 0.00489
-0.07%
$ 48.91 million $ 5.06 million
7:40 AM $ 0.0049
-0.02%
$ 48.91 million $ 5.06 million
7:39 AM $ 0.0049
+0.02%
$ 48.98 million $ 5.05 million
7:38 AM $ 0.0049
-0.07%
$ 48.98 million $ 5.05 million
7:37 AM $ 0.0049
-0.09%
$ 48.98 million $ 5.04 million
7:36 AM $ 0.0049
+0.07%
$ 48.98 million $ 5.04 million
7:35 AM $ 0.00489
-0.39%
$ 48.98 million $ 5.04 million
7:34 AM $ 0.0049
-0.05%
$ 48.95 million $ 5.03 million
7:33 AM $ 0.0049
+0.12%
$ 48.95 million $ 5.03 million
7:32 AM $ 0.00489
+0.22%
$ 48.95 million $ 5.02 million
7:31 AM $ 0.00489
-0.19%
$ 48.95 million $ 5.02 million
7:30 AM $ 0.00489
-0.04%
$ 48.95 million $ 5.02 million
7:29 AM $ 0.0049
-0.01%
$ 48.95 million $ 5.02 million
Download