xMoney Historical Data

XMN
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00101
-29.64%
$1.89 million $61.47 million
Jun 2026 $0.00143
-48.91%
$1.97 million $69.97 million
May 2026 $0.0028
-33.35%
$3.56 million $113.49 million
Apr 2026 $0.0043
-43.41%
$4.29 million $135.12 million
Mar 2026 $0.0076
-30.56%
$76.04 million $92.31 million
Feb 2026 $0.011
-40.96%
$109.5 million $48.09 million
Jan 2026 $0.0168
-21.09%
$185.48 million $25.96 million
Dec 2025 $0.0214
-48.01%
$212.37 million $29.58 million
Nov 2025 $0.045
-16.35%
$410.94 million $69.04 million
Oct 2025 $0.0512
-25.61%
$537.39 million $37.82 million
Download