Coinranking
xMoney Historical Data
XMN
| Date | | | ||
|---|---|---|---|---|
| Aug 10 | $0.000618 | -19.52% | ||
| Aug 3 | $0.000768 | -21.88% | ||
| Jul 27 | $0.000983 | -0.69% | ||
| Jul 20 | $0.00101 | -16.88% | ||
| Jul 13 | $0.00121 | -12.55% | ||
| Jul 6 | $0.00138 | -13.83% | ||
| Jun 29 | $0.0016 | -2.23% | ||
| Jun 22 | $0.00139 | -29.59% | ||
| Jun 15 | $0.002 | -31.72% | ||
| Jun 8 | $0.00268 | -9.19% | ||
| Jun 1 | $0.00349 | +24.80% | ||
| May 25 | $0.00267 | -1.62% | ||
| May 18 | $0.00272 | -9.69% | ||
| May 11 | $0.00303 | -24.88% | ||
| May 4 | $0.00387 | -2.70% | ||
| Apr 27 | $0.00393 | -12.87% | ||
| Apr 20 | $0.00455 | -10.55% | ||
| Apr 13 | $0.00507 | +1.79% | ||
| Apr 6 | $0.00504 | +11.04% | ||
| Mar 30 | $0.00435 | -40.97% | ||
| Mar 23 | $0.00751 | -14.83% | ||
| Mar 16 | $0.00881 | -12.96% | ||
| Mar 9 | $0.01 | +0.15% | ||
| Mar 2 | $0.00969 | -8.19% | ||
| Feb 23 | $0.0106 | -26.78% | ||
| Feb 16 | $0.0121 | -13.71% | ||
| Feb 9 | $0.0133 | -30.71% | ||
| Feb 2 | $0.0179 | -2.03% | ||
| Jan 26 | $0.0185 | -19.13% | ||
| Jan 19 | $0.0237 | +7.50% | ||
| Jan 12 | $0.022 | -13.40% | ||
| Jan 5 | $0.022 | -4.45% | ||
| Dec 29 | $0.0231 | -18.51% | ||
| Dec 22 | $0.034 | +1.95% | ||
| Dec 15 | $0.0329 | -12.91% | ||
| Dec 8 | $0.0417 | +17.38% | ||
| Dec 1 | $0.037 | -10.08% | ||
| Nov 24 | $0.045 | +29.09% | ||
| Nov 17 | $0.0351 | -9.16% | ||
| Nov 10 | $0.0405 | +6.32% | ||
| Nov 3 | $0.049 | +1.51% | ||
| Oct 27 | $0.0515 | +5.70% | ||
| Oct 20 | $0.0522 | +87.41% | ||
| Oct 13 | $0.0237 | -48.55% | ||
| Oct 6 | $0.0553 | -19.78% | ||
Previous