Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xMoney Historical Data

XMN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 9 PM $0.000494
-0.51%
$1.54 million $99,296
Sep 24, 8 PM $0.000497
+0.05%
$1.55 million $88,168
Sep 24, 7 PM $0.000497
+0.08%
$1.54 million $102,643
Sep 24, 6 PM $0.000496
+0.25%
$1.54 million $107,033
Sep 24, 5 PM $0.000495
+0.27%
$1.54 million $109,491
Sep 24, 4 PM $0.000494
+0.33%
$1.54 million $121,179
Sep 24, 3 PM $0.000492
-0.91%
$1.53 million $126,129
Sep 24, 2 PM $0.000496
+0.93%
$1.54 million $129,403
Sep 24, 1 PM $0.000492
-0.71%
$1.53 million $148,495
Sep 24, 12 PM $0.000495
+1.18%
$1.54 million $155,368
Sep 24, 11 AM $0.000489
-0.91%
$1.52 million $170,057
Sep 24, 10 AM $0.000494
+0.70%
$1.54 million $183,619
Sep 24, 9 AM $0.00049
+0.41%
$1.53 million $203,482
Sep 24, 8 AM $0.000488
-0.33%
$1.52 million $200,449
Sep 24, 7 AM $0.00049
-0.64%
$1.52 million $212,554
Sep 24, 6 AM $0.000493
-0.68%
$1.53 million $219,397
Sep 24, 5 AM $0.000497
+0.30%
$1.54 million $239,516
Sep 24, 4 AM $0.000495
-0.90%
$1.54 million $248,927
Sep 24, 3 AM $0.0005
+1.34%
$1.55 million $264,185
Sep 24, 2 AM $0.000493
+0.85%
$1.53 million $264,857
Sep 24, 1 AM $0.000489
-0.71%
$1.52 million $265,180
Sep 24, 12 AM $0.000492
-0.31%
$1.53 million $271,417
Sep 23, 11 PM $0.000494
+0.07%
$1.54 million $279,112
Sep 23, 10 PM $0.000494
+0.14%
$1.54 million $280,442
Sep 23, 9 PM $0.000493
+1.37%
$1.53 million $287,301
Sep 23, 8 PM $0.000486
-2.03%
$1.51 million $289,234
Sep 23, 7 PM $0.000496
-1.15%
$1.54 million $288,280
Sep 23, 6 PM $0.000502
-1.86%
$1.56 million $289,403
Sep 23, 5 PM $0.000512
-1.57%
$1.59 million $300,706
Sep 23, 4 PM $0.00052
+0.74%
$1.62 million $320,183
Sep 23, 3 PM $0.000516
-0.96%
$1.6 million $348,018
Sep 23, 2 PM $0.000521
-0.66%
$1.62 million $421,842
Sep 23, 1 PM $0.000524
-0.92%
$1.63 million $495,332
Sep 23, 12 PM $0.000529
-0.53%
$1.65 million $619,801
Sep 23, 11 AM $0.000532
+2.12%
$1.65 million $864,273
Sep 23, 10 AM $0.000521
+1.75%
$1.62 million $832,163
Sep 23, 9 AM $0.000512
+1.17%
$1.59 million $808,305
Sep 23, 8 AM $0.000506
-1.97%
$1.57 million $796,465
Sep 23, 7 AM $0.000516
+2.73%
$1.6 million $792,608
Sep 23, 6 AM $0.000502
-1.96%
$1.56 million $760,509
Sep 23, 5 AM $0.000512
+2.68%
$1.59 million $752,715
Sep 23, 4 AM $0.000499
+2.28%
$1.55 million $733,605
Sep 23, 3 AM $0.000488
-1.14%
$1.52 million $701,174
Sep 23, 2 AM $0.000493
+0.00%
$1.53 million $703,097
Sep 23, 1 AM $0.000493
+0.82%
$1.53 million $700,368
Sep 23, 12 AM $0.000489
+0.83%
$1.52 million $686,589
Sep 22, 11 PM $0.000485
-1.85%
$1.51 million $676,981
Sep 22, 10 PM $0.000494
+1.33%
$1.54 million $685,734
Sep 22, 9 PM $0.000488
+1.80%
$1.52 million $674,114
Sep 22, 8 PM $0.000479
-0.25%
$1.49 million $658,302