xMoney Historical Data

XMN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.00704
-0.50%
$ 70.43 million $ 3.73 million
Apr 2, 4 AM $ 0.00708
-0.34%
$ 70.79 million $ 3.71 million
Apr 2, 3 AM $ 0.0071
+2.41%
$ 71.03 million $ 3.69 million
Apr 2, 2 AM $ 0.00694
+0.93%
$ 69.35 million $ 3.64 million
Apr 2, 1 AM $ 0.00687
+0.54%
$ 68.72 million $ 3.61 million
Apr 2, 12 AM $ 0.00683
+0.94%
$ 68.34 million $ 3.48 million
Apr 1, 11 PM $ 0.00677
-0.30%
$ 67.7 million $ 3.53 million
Apr 1, 10 PM $ 0.00679
+1.92%
$ 67.9 million $ 3.54 million
Apr 1, 9 PM $ 0.00666
+3.56%
$ 66.62 million $ 3.58 million
Apr 1, 8 PM $ 0.00645
-8.99%
$ 64.48 million $ 3.61 million
Apr 1, 7 PM $ 0.00708
-0.09%
$ 70.84 million $ 3.56 million
Apr 1, 6 PM $ 0.00709
-0.15%
$ 70.89 million $ 3.56 million
Apr 1, 5 PM $ 0.0071
-0.27%
$ 70.99 million $ 3.5 million
Apr 1, 4 PM $ 0.00712
-0.02%
$ 71.18 million $ 3.67 million
Apr 1, 3 PM $ 0.00712
-1.30%
$ 71.19 million $ 3.73 million
Apr 1, 2 PM $ 0.00721
-0.17%
$ 72.13 million $ 3.8 million
Apr 1, 1 PM $ 0.00723
-0.10%
$ 72.26 million $ 3.86 million
Apr 1, 12 PM $ 0.00722
-0.67%
$ 72.24 million $ 3.85 million
Apr 1, 11 AM $ 0.00726
-0.41%
$ 72.65 million $ 3.79 million
Apr 1, 10 AM $ 0.00729
-0.89%
$ 72.94 million $ 3.83 million
Apr 1, 9 AM $ 0.00736
+0.28%
$ 73.6 million $ 3.85 million
Apr 1, 8 AM $ 0.00734
+0.00%
$ 73.39 million $ 3.93 million
Apr 1, 7 AM $ 0.00734
+0.07%
$ 73.42 million $ 3.87 million
Apr 1, 6 AM $ 0.00734
+2.20%
$ 73.37 million $ 3.87 million
Apr 1, 5 AM $ 0.00718
-0.12%
$ 71.78 million $ 3.76 million
Apr 1, 4 AM $ 0.00719
-0.29%
$ 71.87 million $ 3.76 million
Apr 1, 3 AM $ 0.00721
+0.38%
$ 72.09 million $ 3.82 million
Apr 1, 2 AM $ 0.00718
-0.20%
$ 71.81 million $ 3.8 million
Apr 1, 1 AM $ 0.0072
-2.67%
$ 72.01 million $ 3.75 million
Apr 1, 12 AM $ 0.0074
-2.70%
$ 73.99 million $ 3.81 million
Mar 31, 11 PM $ 0.0076
+0.32%
$ 76.04 million $ 3.78 million
Mar 31, 10 PM $ 0.00758
+0.87%
$ 75.8 million $ 3.81 million
Mar 31, 9 PM $ 0.00751
+6.27%
$ 75.14 million $ 3.74 million
Mar 31, 8 PM $ 0.00707
-0.13%
$ 70.7 million $ 3.7 million
Mar 31, 7 PM $ 0.00708
-0.46%
$ 70.78 million $ 3.68 million
Mar 31, 6 PM $ 0.00711
-0.16%
$ 71.1 million $ 3.75 million
Mar 31, 5 PM $ 0.00712
-0.25%
$ 71.2 million $ 3.77 million
Mar 31, 4 PM $ 0.00714
-0.15%
$ 71.38 million $ 3.65 million
Mar 31, 3 PM $ 0.00715
-0.07%
$ 71.49 million $ 3.56 million
Mar 31, 2 PM $ 0.00716
+0.63%
$ 71.57 million $ 3.71 million
Mar 31, 1 PM $ 0.00711
-2.14%
$ 71.12 million $ 3.8 million
Mar 31, 12 PM $ 0.00727
-1.10%
$ 72.68 million $ 4.06 million
Mar 31, 11 AM $ 0.00735
+0.07%
$ 73.49 million $ 4.18 million
Mar 31, 10 AM $ 0.00735
-0.01%
$ 73.51 million $ 4.18 million
Mar 31, 9 AM $ 0.00735
-0.12%
$ 73.52 million $ 4.15 million
Mar 31, 8 AM $ 0.00736
-1.98%
$ 73.61 million $ 4.21 million
Mar 31, 7 AM $ 0.00751
+0.00%
$ 75.09 million $ 4.52 million
Mar 31, 6 AM $ 0.00751
+0.36%
$ 75.09 million $ 4.53 million
Mar 31, 5 AM $ 0.00748
+0.34%
$ 74.82 million $ 4.7 million
Mar 31, 4 AM $ 0.00746
+1.81%
$ 74.61 million $ 4.8 million