xMoney Historical Data

XMN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.00357
+0.31%
$ 4.54 million $ 6.62 million
Jun 1, 9 PM $ 0.00356
+0.68%
$ 4.53 million $ 6.65 million
Jun 1, 8 PM $ 0.00354
+0.48%
$ 4.5 million $ 6.73 million
Jun 1, 7 PM $ 0.00352
+0.06%
$ 4.48 million $ 6.86 million
Jun 1, 6 PM $ 0.00352
+1.03%
$ 4.48 million $ 6.91 million
Jun 1, 5 PM $ 0.00349
-4.15%
$ 4.43 million $ 6.91 million
Jun 1, 4 PM $ 0.00359
+0.56%
$ 4.56 million $ 6.84 million
Jun 1, 3 PM $ 0.00357
+0.90%
$ 4.54 million $ 6.64 million
Jun 1, 2 PM $ 0.00353
-2.72%
$ 4.49 million $ 6.09 million
Jun 1, 1 PM $ 0.00357
-0.21%
$ 4.54 million $ 5.54 million
Jun 1, 12 PM $ 0.00358
+6.94%
$ 4.54 million $ 4.79 million
Jun 1, 11 AM $ 0.0033
-1.71%
$ 4.19 million $ 4.28 million
Jun 1, 10 AM $ 0.00335
-0.22%
$ 4.26 million $ 4.13 million
Jun 1, 9 AM $ 0.00336
+1.15%
$ 4.27 million $ 4.06 million
Jun 1, 8 AM $ 0.00331
+21.18%
$ 4.21 million $ 3.88 million
Jun 1, 7 AM $ 0.00273
-0.91%
$ 3.48 million $ 303,421
Jun 1, 6 AM $ 0.00276
+0.12%
$ 3.51 million $ 3.72 million
Jun 1, 5 AM $ 0.00276
+0.05%
$ 3.5 million $ 3.45 million
Jun 1, 4 AM $ 0.00276
-0.33%
$ 3.5 million $ 3.37 million
Jun 1, 3 AM $ 0.00275
-0.28%
$ 3.49 million $ 3.27 million
Jun 1, 2 AM $ 0.00276
+0.69%
$ 3.5 million $ 3.12 million
Jun 1, 1 AM $ 0.00274
+0.20%
$ 3.48 million $ 3.16 million
Jun 1, 12 AM $ 0.00273
-2.36%
$ 3.47 million $ 3.2 million
May 31, 11 PM $ 0.0028
+0.12%
$ 3.56 million $ 3.11 million
May 31, 10 PM $ 0.00279
-0.05%
$ 3.55 million $ 3.02 million
May 31, 9 PM $ 0.0028
-0.21%
$ 3.55 million $ 3.02 million
May 31, 8 PM $ 0.0028
-0.37%
$ 3.56 million $ 2.93 million
May 31, 7 PM $ 0.00281
-0.37%
$ 3.58 million $ 2.8 million
May 31, 6 PM $ 0.00282
+5.41%
$ 3.59 million $ 2.74 million
May 31, 5 PM $ 0.00267
+0.81%
$ 3.4 million $ 2.61 million
May 31, 4 PM $ 0.00267
+0.14%
$ 3.39 million $ 2.67 million
May 31, 3 PM $ 0.00266
+0.17%
$ 3.38 million $ 2.6 million
May 31, 2 PM $ 0.00266
-0.06%
$ 3.38 million $ 2.54 million
May 31, 1 PM $ 0.00266
-0.15%
$ 3.38 million $ 2.43 million
May 31, 12 PM $ 0.00266
+0.13%
$ 3.38 million $ 2.42 million
May 31, 11 AM $ 0.00266
+1.22%
$ 3.38 million $ 2.41 million
May 31, 10 AM $ 0.00263
+0.60%
$ 3.34 million $ 2.4 million
May 31, 9 AM $ 0.00263
-0.72%
$ 3.34 million $ 2.35 million
May 31, 8 AM $ 0.00265
-0.15%
$ 3.36 million $ 2.28 million
May 31, 7 AM $ 0.00265
-1.07%
$ 3.37 million $ 2.19 million
May 31, 6 AM $ 0.00268
+0.51%
$ 3.4 million $ 2.13 million
May 31, 5 AM $ 0.00266
-0.06%
$ 3.39 million $ 2.17 million
May 31, 4 AM $ 0.00267
-0.11%
$ 3.39 million $ 2.17 million
May 31, 3 AM $ 0.00267
+0.04%
$ 3.39 million $ 2.19 million
May 31, 2 AM $ 0.00267
+0.10%
$ 3.39 million $ 2.19 million
May 31, 1 AM $ 0.00267
+0.04%
$ 3.39 million $ 2.14 million
May 31, 12 AM $ 0.00267
+0.00%
$ 3.39 million $ 2.08 million
May 30, 11 PM $ 0.00267
-0.26%
$ 3.39 million $ 2.08 million
May 30, 10 PM $ 0.00267
+0.09%
$ 3.4 million $ 2.04 million
May 30, 9 PM $ 0.00267
-0.12%
$ 3.39 million $ 2.03 million