xMoney Historical Data

XMN Page 10
Download
Date Close Price change Market cap Trading volume
7:38 PM $ 0.00485
+0.07%
$ 48.79 million $ 5.45 million
7:37 PM $ 0.00485
-0.01%
$ 48.79 million $ 5.45 million
7:36 PM $ 0.00485
-0.04%
$ 48.79 million $ 5.45 million
7:35 PM $ 0.00485
-0.09%
$ 48.79 million $ 5.45 million
7:34 PM $ 0.00486
-0.08%
$ 48.56 million $ 5.45 million
7:33 PM $ 0.00486
-0.11%
$ 48.56 million $ 5.45 million
7:32 PM $ 0.00487
+0.28%
$ 48.56 million $ 5.45 million
7:31 PM $ 0.00486
-0.24%
$ 48.56 million $ 5.45 million
7:30 PM $ 0.00487
+0.40%
$ 48.56 million $ 5.45 million
7:29 PM $ 0.00485
+0.00%
$ 48.52 million $ 5.45 million
7:28 PM $ 0.00485
-0.28%
$ 48.52 million $ 5.45 million
7:27 PM $ 0.00487
+0.31%
$ 48.52 million $ 5.45 million
7:26 PM $ 0.00487
-0.12%
$ 48.52 million $ 5.45 million
7:25 PM $ 0.00487
+0.17%
$ 48.52 million $ 5.45 million
7:24 PM $ 0.00486
+0.21%
$ 48.64 million $ 5.45 million
7:23 PM $ 0.00485
+0.02%
$ 48.64 million $ 5.44 million
7:22 PM $ 0.00486
-0.10%
$ 48.64 million $ 5.43 million
7:21 PM $ 0.00487
+0.26%
$ 48.64 million $ 5.43 million
7:20 PM $ 0.00487
-0.02%
$ 48.64 million $ 5.41 million
7:19 PM $ 0.00487
+0.19%
$ 48.7 million $ 5.41 million
7:18 PM $ 0.00487
+0.05%
$ 48.7 million $ 5.4 million
7:17 PM $ 0.00486
-0.45%
$ 48.7 million $ 5.4 million
7:16 PM $ 0.00488
+0.12%
$ 48.7 million $ 5.39 million
7:15 PM $ 0.00487
-0.48%
$ 48.7 million $ 5.37 million
7:14 PM $ 0.00489
-0.02%
$ 48.9 million $ 5.37 million
7:13 PM $ 0.00489
-0.02%
$ 48.9 million $ 5.37 million
7:12 PM $ 0.00489
+0.86%
$ 48.9 million $ 5.37 million
7:11 PM $ 0.00485
-0.61%
$ 48.9 million $ 5.37 million
7:10 PM $ 0.00488
-0.09%
$ 48.9 million $ 5.36 million
7:09 PM $ 0.00489
-0.15%
$ 48.85 million $ 5.36 million
7:08 PM $ 0.00488
-0.20%
$ 48.85 million $ 5.36 million
7:07 PM $ 0.00488
-0.07%
$ 48.85 million $ 5.36 million
7:06 PM $ 0.00488
-0.05%
$ 48.85 million $ 5.35 million
7:05 PM $ 0.0049
+0.26%
$ 48.85 million $ 5.35 million
7:04 PM $ 0.00489
-0.01%
$ 48.89 million $ 5.35 million
7:03 PM $ 0.00489
-0.26%
$ 48.89 million $ 5.35 million
7:02 PM $ 0.0049
+0.19%
$ 48.89 million $ 5.35 million
7:01 PM $ 0.0049
+0.58%
$ 48.89 million $ 5.34 million
7:00 PM $ 0.00487
-0.15%
$ 48.89 million $ 5.34 million
6:59 PM $ 0.00487
-0.54%
$ 48.7 million $ 5.34 million
6:58 PM $ 0.0049
+0.88%
$ 48.7 million $ 5.33 million
6:57 PM $ 0.00486
-0.38%
$ 48.7 million $ 5.32 million
6:56 PM $ 0.00488
+0.73%
$ 48.7 million $ 5.31 million
6:55 PM $ 0.00485
-0.50%
$ 48.7 million $ 5.31 million
6:54 PM $ 0.00487
+0.06%
$ 48.71 million $ 5.3 million
6:53 PM $ 0.00487
-0.08%
$ 48.71 million $ 5.3 million
6:52 PM $ 0.00486
+0.01%
$ 48.71 million $ 5.29 million
6:51 PM $ 0.00486
+0.37%
$ 48.71 million $ 5.28 million
6:50 PM $ 0.00484
-0.49%
$ 48.71 million $ 5.28 million
6:49 PM $ 0.00487
+0.13%
$ 48.66 million $ 5.28 million