xMoney Historical Data

XMN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 0.00746
+1.81%
$ 74.61 million $ 4.8 million
Mar 31, 3 AM $ 0.00733
+0.22%
$ 73.28 million $ 4.95 million
Mar 31, 2 AM $ 0.00731
-0.24%
$ 73.12 million $ 5.05 million
Mar 31, 1 AM $ 0.00732
+0.10%
$ 73.22 million $ 5.34 million
Mar 31, 12 AM $ 0.00731
-0.07%
$ 73.14 million $ 5.39 million
Mar 30, 11 PM $ 0.00732
+0.05%
$ 73.2 million $ 5.66 million
Mar 30, 10 PM $ 0.00732
-0.01%
$ 73.18 million $ 5.92 million
Mar 30, 9 PM $ 0.00732
+0.05%
$ 73.19 million $ 6.33 million
Mar 30, 8 PM $ 0.00732
-0.18%
$ 73.15 million $ 6.36 million
Mar 30, 7 PM $ 0.00733
-0.01%
$ 73.29 million $ 6.4 million
Mar 30, 6 PM $ 0.00733
-0.02%
$ 73.3 million $ 6.39 million
Mar 30, 5 PM $ 0.00734
-0.05%
$ 73.36 million $ 6.38 million
Mar 30, 4 PM $ 0.00734
-0.03%
$ 73.4 million $ 6.34 million
Mar 30, 3 PM $ 0.00734
-0.11%
$ 73.43 million $ 6.33 million
Mar 30, 2 PM $ 0.00735
+0.10%
$ 73.49 million $ 6.11 million
Mar 30, 1 PM $ 0.00734
+0.50%
$ 73.42 million $ 5.91 million
Mar 30, 12 PM $ 0.00731
-1.55%
$ 73.06 million $ 5.6 million
Mar 30, 11 AM $ 0.00742
-0.08%
$ 74.2 million $ 5.44 million
Mar 30, 10 AM $ 0.00743
-0.01%
$ 74.27 million $ 5.37 million
Mar 30, 9 AM $ 0.00742
+0.27%
$ 74.25 million $ 5.32 million
Mar 30, 8 AM $ 0.0074
-0.20%
$ 74.04 million $ 5.16 million
Mar 30, 7 AM $ 0.00742
+0.61%
$ 74.16 million $ 4.77 million
Mar 30, 6 AM $ 0.00737
+0.12%
$ 73.71 million $ 4.62 million
Mar 30, 5 AM $ 0.00736
+0.02%
$ 73.59 million $ 4.45 million
Mar 30, 4 AM $ 0.00736
+0.05%
$ 73.58 million $ 4.31 million
Mar 30, 3 AM $ 0.00736
+0.19%
$ 73.59 million $ 4.06 million
Mar 30, 2 AM $ 0.00735
-0.06%
$ 73.45 million $ 4.02 million
Mar 30, 1 AM $ 0.00735
-0.08%
$ 73.49 million $ 3.72 million
Mar 30, 12 AM $ 0.00736
-0.08%
$ 73.55 million $ 3.55 million
Mar 29, 11 PM $ 0.00736
+0.00%
$ 73.6 million $ 3.27 million
Mar 29, 10 PM $ 0.00736
-0.02%
$ 73.63 million $ 2.98 million
Mar 29, 9 PM $ 0.00736
+0.11%
$ 73.63 million $ 2.62 million
Mar 29, 8 PM $ 0.00735
-0.07%
$ 73.54 million $ 2.62 million
Mar 29, 7 PM $ 0.00736
+0.04%
$ 73.58 million $ 2.59 million
Mar 29, 6 PM $ 0.00735
+0.26%
$ 73.51 million $ 2.54 million
Mar 29, 5 PM $ 0.00733
-2.37%
$ 73.32 million $ 2.52 million
Mar 29, 4 PM $ 0.00751
-0.29%
$ 75.11 million $ 2.49 million
Mar 29, 3 PM $ 0.00753
-0.03%
$ 75.33 million $ 2.47 million
Mar 29, 2 PM $ 0.00754
+0.05%
$ 75.35 million $ 2.37 million
Mar 29, 1 PM $ 0.00753
+0.20%
$ 75.31 million $ 2.34 million
Mar 29, 12 PM $ 0.00752
+0.14%
$ 75.16 million $ 2.34 million
Mar 29, 11 AM $ 0.00751
+0.14%
$ 75.06 million $ 2.3 million
Mar 29, 10 AM $ 0.0075
+0.10%
$ 74.96 million $ 2.29 million
Mar 29, 9 AM $ 0.00749
-0.27%
$ 74.89 million $ 2.26 million
Mar 29, 8 AM $ 0.00751
-0.20%
$ 75.13 million $ 2.29 million
Mar 29, 7 AM $ 0.00753
-0.16%
$ 75.28 million $ 2.31 million
Mar 29, 6 AM $ 0.00754
+0.28%
$ 75.37 million $ 2.31 million
Mar 29, 5 AM $ 0.00752
-0.01%
$ 75.17 million $ 2.27 million
Mar 29, 4 AM $ 0.00752
-0.30%
$ 75.18 million $ 2.27 million
Mar 29, 3 AM $ 0.00754
-0.24%
$ 75.36 million $ 2.28 million