Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xMoney Historical Data

XMN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 7 PM $0.000481
+0.24%
$1.49 million $652,257
Sep 22, 6 PM $0.000479
+1.67%
$1.49 million $653,944
Sep 22, 5 PM $0.000472
-0.84%
$1.47 million $638,962
Sep 22, 4 PM $0.000475
+1.23%
$1.48 million $625,855
Sep 22, 3 PM $0.00047
-5.20%
$1.46 million $589,095
Sep 22, 2 PM $0.000495
-12.00%
$1.54 million $535,004
Sep 22, 1 PM $0.000563
-8.62%
$1.75 million $498,282
Sep 22, 12 PM $0.000616
+27.15%
$1.92 million $384,214
Sep 22, 11 AM $0.000485
+1.03%
$1.51 million $93,559
Sep 22, 10 AM $0.00048
-1.21%
$1.49 million $106,120
Sep 22, 9 AM $0.000484
+1.02%
$1.5 million $106,818
Sep 22, 8 AM $0.000479
+1.14%
$1.49 million $106,802
Sep 22, 7 AM $0.000473
-0.14%
$1.47 million $111,289
Sep 22, 6 AM $0.000474
-1.03%
$1.47 million $110,364
Sep 22, 5 AM $0.000479
+0.16%
$1.49 million $115,024
Sep 22, 4 AM $0.000478
-0.51%
$1.49 million $115,774
Sep 22, 3 AM $0.000481
+0.04%
$1.49 million $116,832
Sep 22, 2 AM $0.00048
-0.63%
$1.49 million $116,275
Sep 22, 1 AM $0.000484
+0.12%
$1.51 million $110,939
Sep 22, 12 AM $0.000483
+0.16%
$1.5 million $110,625
Sep 21, 11 PM $0.000482
+0.04%
$1.5 million $110,567
Sep 21, 10 PM $0.000483
+1.37%
$1.5 million $111,410
Sep 21, 9 PM $0.000476
-0.81%
$1.48 million $106,539
Sep 21, 8 PM $0.00048
+0.14%
$1.49 million $108,440
Sep 21, 7 PM $0.000479
+1.93%
$1.49 million $108,317
Sep 21, 6 PM $0.00047
+0.54%
$1.46 million $99,020
Sep 21, 5 PM $0.000467
-0.99%
$1.45 million $95,334
Sep 21, 4 PM $0.000472
-0.37%
$1.47 million $98,574
Sep 21, 3 PM $0.000474
-1.59%
$1.47 million $93,995
Sep 21, 2 PM $0.000481
+1.25%
$1.5 million $91,218
Sep 21, 1 PM $0.000475
-0.39%
$1.48 million $78,548
Sep 21, 12 PM $0.000477
-0.76%
$1.48 million $79,778
Sep 21, 11 AM $0.000481
+3.34%
$1.5 million $71,747
Sep 21, 10 AM $0.000465
+1.11%
$1.45 million $61,792
Sep 21, 9 AM $0.00046
+0.01%
$1.43 million $57,254
Sep 21, 8 AM $0.000459
+0.27%
$1.43 million $54,370
Sep 21, 7 AM $0.000458
-0.28%
$1.43 million $51,527
Sep 21, 6 AM $0.000459
-0.62%
$1.43 million $50,683
Sep 21, 5 AM $0.000462
+1.98%
$1.44 million $47,071
Sep 21, 4 AM $0.000453
+0.54%
$1.41 million $45,507
Sep 21, 3 AM $0.000451
+0.22%
$1.4 million $45,132
Sep 21, 2 AM $0.00045
-0.76%
$1.4 million $45,087
Sep 21, 1 AM $0.000453
-0.33%
$1.41 million $45,028
Sep 21, 12 AM $0.000455
-0.13%
$1.41 million $45,512
Sep 20, 11 PM $0.000455
-1.37%
$1.42 million $49,691
Sep 20, 10 PM $0.000462
+1.33%
$1.44 million $50,280
Sep 20, 9 PM $0.000456
-0.07%
$1.42 million $53,392
Sep 20, 8 PM $0.000456
-0.89%
$1.42 million $52,309
Sep 20, 7 PM $0.00046
+0.40%
$1.43 million $60,688
Sep 20, 6 PM $0.000458
+0.59%
$1.43 million $62,362