Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xMoney Historical Data

XMN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:38 AM $0.000434
+0.00%
$1.5 million $82,870
7:37 AM $0.000434
+0.01%
$1.5 million $82,870
7:36 AM $0.000434
+0.00%
$1.5 million $82,862
7:35 AM $0.000434
-0.02%
$1.5 million $82,866
7:34 AM $0.000434
+0.00%
$1.5 million $82,855
7:33 AM $0.000434
+0.00%
$1.5 million $82,855
7:32 AM $0.000434
+0.00%
$1.5 million $82,855
7:31 AM $0.000434
+0.00%
$1.5 million $82,855
7:30 AM $0.000434
-0.93%
$1.5 million $82,855
7:29 AM $0.000438
-0.01%
$1.51 million $82,845
7:28 AM $0.000438
-0.17%
$1.51 million $82,836
7:27 AM $0.000439
+0.00%
$1.51 million $83,025
7:26 AM $0.000439
+0.00%
$1.51 million $83,025
7:25 AM $0.000439
+0.96%
$1.51 million $83,021
7:24 AM $0.000435
+0.04%
$1.5 million $83,014
7:23 AM $0.000434
+0.00%
$1.5 million $83,013
7:22 AM $0.000434
+0.00%
$1.5 million $83,013
7:21 AM $0.000435
+0.00%
$1.5 million $83,055
7:20 AM $0.000435
-0.94%
$1.5 million $83,069
7:19 AM $0.000439
+0.00%
$1.52 million $83,049
7:18 AM $0.000439
-0.03%
$1.52 million $83,045
7:17 AM $0.000439
+0.01%
$1.52 million $83,089
7:16 AM $0.000439
+0.00%
$1.52 million $82,856
7:15 AM $0.000439
+0.93%
$1.52 million $82,856
7:14 AM $0.000435
+0.00%
$1.5 million $82,842
7:13 AM $0.000435
-0.03%
$1.5 million $82,838
7:12 AM $0.000435
+0.00%
$1.5 million $82,811
7:11 AM $0.000435
+0.00%
$1.5 million $82,811
7:10 AM $0.000435
+0.02%
$1.5 million $82,811
7:09 AM $0.000435
+0.00%
$1.5 million $82,803
7:08 AM $0.000435
+0.00%
$1.5 million $82,803
7:07 AM $0.000435
+0.02%
$1.5 million $82,803
7:06 AM $0.000435
+0.17%
$1.5 million $82,796
7:05 AM $0.000434
-0.02%
$1.5 million $82,662
7:04 AM $0.000434
+0.00%
$1.5 million $82,745
7:03 AM $0.000434
+0.00%
$1.5 million $82,740
7:02 AM $0.000434
+0.00%
$1.5 million $82,740
7:01 AM $0.000434
+0.00%
$1.5 million $82,740
7:00 AM $0.000434
+0.00%
$1.5 million $82,740
6:59 AM $0.000434
+0.00%
$1.5 million $82,836
6:58 AM $0.000434
-0.01%
$1.5 million $82,836
6:57 AM $0.000434
-0.01%
$1.5 million $82,831
6:56 AM $0.000434
+0.00%
$1.5 million $82,822
6:55 AM $0.000434
-0.92%
$1.5 million $82,822
6:54 AM $0.000438
+0.00%
$1.51 million $82,814
6:53 AM $0.000438
+0.00%
$1.51 million $82,814
6:52 AM $0.000438
+0.00%
$1.51 million $82,814
6:51 AM $0.000438
+0.00%
$1.51 million $82,945
6:50 AM $0.000438
+0.95%
$1.51 million $82,945
6:49 AM $0.000434
+0.00%
$1.5 million $82,939