xMoney Historical Data

XMN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 0.00752
-0.30%
$ 75.18 million $ 2.27 million
Mar 29, 3 AM $ 0.00754
-0.24%
$ 75.36 million $ 2.28 million
Mar 29, 2 AM $ 0.00755
+1.65%
$ 75.52 million $ 2.2 million
Mar 29, 1 AM $ 0.00743
-0.02%
$ 74.31 million $ 2.19 million
Mar 29, 12 AM $ 0.00743
-1.07%
$ 74.27 million $ 2.17 million
Mar 28, 11 PM $ 0.00751
-4.80%
$ 75.07 million $ 2.14 million
Mar 28, 10 PM $ 0.00789
-1.50%
$ 78.87 million $ 2.12 million
Mar 28, 9 PM $ 0.00801
-0.38%
$ 80.09 million $ 2.11 million
Mar 28, 8 PM $ 0.00804
+7.70%
$ 80.39 million $ 2.1 million
Mar 28, 7 PM $ 0.00746
+0.49%
$ 74.65 million $ 2.12 million
Mar 28, 6 PM $ 0.00743
-0.12%
$ 74.28 million $ 2.18 million
Mar 28, 5 PM $ 0.00744
+0.05%
$ 74.37 million $ 2.22 million
Mar 28, 4 PM $ 0.00743
+0.64%
$ 74.34 million $ 2.26 million
Mar 28, 3 PM $ 0.00738
+0.30%
$ 73.84 million $ 2.32 million
Mar 28, 2 PM $ 0.00736
+0.00%
$ 73.62 million $ 2.66 million
Mar 28, 1 PM $ 0.00736
+0.03%
$ 73.61 million $ 2.78 million
Mar 28, 12 PM $ 0.00735
-0.46%
$ 73.55 million $ 2.96 million
Mar 28, 11 AM $ 0.00738
+3.74%
$ 73.79 million $ 3.09 million
Mar 28, 10 AM $ 0.00711
-0.22%
$ 71.14 million $ 3.2 million
Mar 28, 9 AM $ 0.00713
-5.43%
$ 71.3 million $ 3.29 million
Mar 28, 8 AM $ 0.00755
-0.72%
$ 75.47 million $ 3.26 million
Mar 28, 7 AM $ 0.0076
-2.18%
$ 76.01 million $ 3.36 million
Mar 28, 6 AM $ 0.00781
-2.86%
$ 78.06 million $ 3.45 million
Mar 28, 5 AM $ 0.00804
-2.15%
$ 80.36 million $ 3.48 million
Mar 28, 4 AM $ 0.00821
-0.50%
$ 82.12 million $ 3.47 million
Mar 28, 3 AM $ 0.00826
+0.09%
$ 82.62 million $ 3.48 million
Mar 28, 2 AM $ 0.00825
-0.41%
$ 82.54 million $ 3.47 million
Mar 28, 1 AM $ 0.00829
-0.81%
$ 82.89 million $ 3.48 million
Mar 28, 12 AM $ 0.00836
-1.77%
$ 83.57 million $ 3.48 million
Mar 27, 11 PM $ 0.00851
-1.57%
$ 85.08 million $ 3.49 million
Mar 27, 10 PM $ 0.00864
+0.37%
$ 86.4 million $ 3.47 million
Mar 27, 9 PM $ 0.00861
-0.88%
$ 86.07 million $ 3.45 million
Mar 27, 8 PM $ 0.00868
+1.98%
$ 86.83 million $ 3.43 million
Mar 27, 7 PM $ 0.00851
+8.23%
$ 85.14 million $ 3.43 million
Mar 27, 6 PM $ 0.00787
+0.10%
$ 78.67 million $ 3.38 million
Mar 27, 5 PM $ 0.00786
-1.41%
$ 78.59 million $ 3.45 million
Mar 27, 4 PM $ 0.00797
-0.34%
$ 79.7 million $ 3.42 million
Mar 27, 3 PM $ 0.008
-1.12%
$ 79.97 million $ 3.34 million
Mar 27, 2 PM $ 0.00809
-0.87%
$ 80.88 million $ 3.06 million
Mar 27, 1 PM $ 0.00816
-0.44%
$ 81.59 million $ 2.98 million
Mar 27, 12 PM $ 0.00819
-0.93%
$ 81.94 million $ 2.78 million
Mar 27, 11 AM $ 0.00827
+0.09%
$ 82.72 million $ 2.66 million
Mar 27, 10 AM $ 0.00826
+0.44%
$ 82.65 million $ 2.58 million
Mar 27, 9 AM $ 0.00823
+0.44%
$ 82.29 million $ 2.54 million
Mar 27, 8 AM $ 0.00819
+2.57%
$ 81.93 million $ 2.63 million
Mar 27, 7 AM $ 0.00799
+0.67%
$ 79.88 million $ 2.51 million
Mar 27, 6 AM $ 0.00795
+0.50%
$ 79.5 million $ 2.44 million
Mar 27, 5 AM $ 0.00791
+0.00%
$ 79.11 million $ 2.46 million
Mar 27, 4 AM $ 0.00791
-0.07%
$ 79.11 million $ 2.5 million
Mar 27, 3 AM $ 0.00792
+0.14%
$ 79.16 million $ 2.51 million