Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xMoney Historical Data

XMN Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 6 PM $0.000458
+0.59%
$1.43 million $62,362
Sep 20, 5 PM $0.000455
+0.24%
$1.42 million $67,630
Sep 20, 4 PM $0.000454
-0.05%
$1.41 million $72,586
Sep 20, 3 PM $0.000458
+1.05%
$1.42 million $82,468
Sep 20, 2 PM $0.000453
-0.67%
$1.41 million $79,656
Sep 20, 1 PM $0.000458
-2.32%
$1.42 million $86,446
Sep 20, 12 PM $0.000469
+1.11%
$1.38 million $86,383
Sep 20, 11 AM $0.000464
+0.88%
$1.37 million $88,800
Sep 20, 10 AM $0.000457
-0.88%
$1.35 million $96,239
Sep 20, 9 AM $0.000461
+1.30%
$1.36 million $94,599
Sep 20, 8 AM $0.000455
-1.31%
$1.34 million $94,008
Sep 20, 7 AM $0.000458
+0.21%
$1.35 million $93,005
Sep 20, 6 AM $0.000461
+0.85%
$1.36 million $94,442
Sep 20, 5 AM $0.000457
-0.32%
$1.35 million $96,177
Sep 20, 4 AM $0.000458
-0.39%
$1.35 million $105,265
Sep 20, 3 AM $0.00046
-0.56%
$1.36 million $105,606
Sep 20, 2 AM $0.000463
-0.16%
$1.36 million $105,354
Sep 20, 1 AM $0.000466
+0.32%
$1.37 million $106,577
Sep 20, 12 AM $0.000464
+0.49%
$1.37 million $107,512
Sep 19, 11 PM $0.000462
+0.43%
$1.36 million $105,702
Sep 19, 10 PM $0.00046
-0.46%
$1.36 million $103,776
Sep 19, 9 PM $0.000464
+1.24%
$1.37 million $99,541
Sep 19, 8 PM $0.000457
-0.98%
$1.35 million $100,649
Sep 19, 7 PM $0.000462
+0.76%
$1.36 million $97,465
Sep 19, 6 PM $0.000458
-0.05%
$1.35 million $96,609
Sep 19, 5 PM $0.000459
-0.53%
$1.35 million $89,111
Sep 19, 4 PM $0.000461
-2.24%
$1.36 million $84,776
Sep 19, 3 PM $0.000472
-0.33%
$1.39 million $77,785
Sep 19, 2 PM $0.000473
-0.20%
$1.4 million $80,752
Sep 19, 1 PM $0.000474
+0.45%
$1.4 million $84,644
Sep 19, 12 PM $0.000472
+1.94%
$1.39 million $88,886
Sep 19, 11 AM $0.000464
-1.28%
$1.37 million $86,840
Sep 19, 10 AM $0.00047
+0.13%
$1.39 million $90,196
Sep 19, 9 AM $0.000469
+0.20%
$1.38 million $84,117
Sep 19, 8 AM $0.000468
-0.94%
$1.38 million $85,648
Sep 19, 7 AM $0.000473
+0.41%
$1.39 million $86,053
Sep 19, 6 AM $0.000471
+2.44%
$1.39 million $88,493
Sep 19, 5 AM $0.000459
-2.31%
$1.36 million $90,146
Sep 19, 4 AM $0.00047
-0.58%
$1.39 million $83,279
Sep 19, 3 AM $0.000472
-0.69%
$1.39 million $85,100
Sep 19, 2 AM $0.000476
+0.76%
$1.4 million $89,710
Sep 19, 1 AM $0.000472
-0.75%
$1.39 million $89,580
Sep 19, 12 AM $0.000476
-0.23%
$1.4 million $89,275
Sep 18, 11 PM $0.000477
-0.64%
$1.41 million $89,189
Sep 18, 10 PM $0.00048
+1.64%
$1.42 million $90,248
Sep 18, 9 PM $0.000472
-0.26%
$1.39 million $90,858
Sep 18, 8 PM $0.000473
+0.23%
$1.4 million $90,695
Sep 18, 7 PM $0.000472
+1.13%
$1.39 million $86,575
Sep 18, 6 PM $0.000467
+0.86%
$1.38 million $86,229
Sep 18, 5 PM $0.000463
-1.58%
$1.37 million $85,516