xMoney Historical Data

XMN Page 12
Download
Date Close Price change Market cap Trading volume
10:41 AM $ 0.00209
-0.04%
$ 2.75 million $ 2.26 million
10:40 AM $ 0.00209
+0.00%
$ 2.75 million $ 2.28 million
10:39 AM $ 0.00209
+0.00%
$ 2.75 million $ 2.28 million
10:38 AM $ 0.00209
+0.00%
$ 2.75 million $ 2.28 million
10:37 AM $ 0.00209
+0.00%
$ 2.75 million $ 2.28 million
10:36 AM $ 0.00209
+0.00%
$ 2.75 million $ 2.28 million
10:35 AM $ 0.00209
+0.00%
$ 2.75 million $ 2.28 million
10:34 AM $ 0.00209
+0.00%
$ 2.75 million $ 2.28 million
10:33 AM $ 0.00209
+0.00%
$ 2.75 million $ 2.28 million
10:32 AM $ 0.00209
+0.00%
$ 2.75 million $ 2.28 million
10:31 AM $ 0.00209
-4.51%
$ 2.75 million $ 74,246
10:30 AM $ 0.00219
+0.00%
$ 2.75 million $ 74,246
10:29 AM $ 0.00219
+0.00%
$ 2.88 million $ 74,246
10:28 AM $ 0.00219
-0.16%
$ 2.88 million $ 74,246
10:27 AM $ 0.0022
-0.07%
$ 2.88 million $ 74,190
10:26 AM $ 0.0022
+0.10%
$ 2.88 million $ 73,959
10:25 AM $ 0.00219
+0.00%
$ 2.88 million $ 73,959
10:24 AM $ 0.00219
-0.01%
$ 2.88 million $ 73,959
10:23 AM $ 0.0022
+0.30%
$ 2.88 million $ 73,564
10:22 AM $ 0.00219
+0.00%
$ 2.88 million $ 73,564
10:21 AM $ 0.00219
+0.00%
$ 2.88 million $ 73,548
10:20 AM $ 0.00219
+0.00%
$ 2.88 million $ 73,548
10:19 AM $ 0.00219
+3.95%
$ 2.88 million $ 73,548
10:18 AM $ 0.00211
+0.01%
$ 2.88 million $ 2.29 million
10:17 AM $ 0.00211
+0.00%
$ 2.88 million $ 2.28 million
10:16 AM $ 0.00211
+0.04%
$ 2.88 million $ 2.26 million
10:15 AM $ 0.0021
+0.52%
$ 2.88 million $ 2.29 million
10:14 AM $ 0.00209
+0.00%
$ 2.75 million $ 2.29 million
10:13 AM $ 0.00209
+0.05%
$ 2.75 million $ 2.29 million
10:12 AM $ 0.00209
+0.00%
$ 2.75 million $ 2.29 million
10:11 AM $ 0.00209
+0.01%
$ 2.75 million $ 2.29 million
10:10 AM $ 0.00209
-0.05%
$ 2.75 million $ 2.29 million
10:09 AM $ 0.00209
+0.02%
$ 2.75 million $ 2.28 million
10:08 AM $ 0.00209
+0.00%
$ 2.75 million $ 2.28 million
10:07 AM $ 0.00209
+3.28%
$ 2.75 million $ 2.27 million
10:06 AM $ 0.00202
+0.04%
$ 2.75 million $ 2.27 million
10:05 AM $ 0.00203
-0.05%
$ 2.75 million $ 2.27 million
10:04 AM $ 0.00203
+0.10%
$ 2.66 million $ 2.27 million
10:03 AM $ 0.00203
-3.59%
$ 2.66 million $ 2.32 million
10:02 AM $ 0.00211
+0.00%
$ 2.66 million $ 2.32 million
10:01 AM $ 0.00211
+0.00%
$ 2.66 million $ 2.32 million
10:00 AM $ 0.00211
+0.00%
$ 2.66 million $ 2.32 million
9:59 AM $ 0.00211
+0.00%
$ 2.77 million $ 2.32 million
9:58 AM $ 0.00211
+0.00%
$ 2.77 million $ 2.32 million
9:57 AM $ 0.00211
+0.00%
$ 2.77 million $ 2.32 million
9:56 AM $ 0.00211
+0.00%
$ 2.77 million $ 2.32 million
9:55 AM $ 0.00211
+0.00%
$ 2.77 million $ 2.32 million
9:54 AM $ 0.00211
+0.00%
$ 2.77 million $ 2.32 million
9:53 AM $ 0.00211
+0.01%
$ 2.77 million $ 2.32 million
9:52 AM $ 0.00211
+0.00%
$ 2.77 million $ 2.33 million