xMoney Historical Data

XMN Page 12
Download
Date Close Price change Market cap Trading volume
9:16 PM $ 0.00491
+0.05%
$ 49 million $ 5.71 million
9:15 PM $ 0.00491
+0.05%
$ 49 million $ 5.71 million
9:14 PM $ 0.00491
+1.31%
$ 49.12 million $ 5.7 million
9:13 PM $ 0.00484
-0.94%
$ 49.12 million $ 5.71 million
9:12 PM $ 0.00488
+0.04%
$ 49.12 million $ 5.7 million
9:11 PM $ 0.00491
+0.40%
$ 49.12 million $ 5.69 million
9:10 PM $ 0.00489
+0.40%
$ 49.12 million $ 5.69 million
9:09 PM $ 0.00487
+0.30%
$ 48.69 million $ 5.69 million
9:08 PM $ 0.00485
-0.33%
$ 48.69 million $ 5.69 million
9:07 PM $ 0.00487
+0.24%
$ 48.69 million $ 5.69 million
9:06 PM $ 0.00491
+0.21%
$ 48.69 million $ 5.69 million
9:05 PM $ 0.00488
+0.30%
$ 48.69 million $ 5.69 million
9:04 PM $ 0.00486
-0.39%
$ 48.64 million $ 5.69 million
9:03 PM $ 0.00488
+0.03%
$ 48.64 million $ 5.68 million
9:02 PM $ 0.00488
+0.02%
$ 48.64 million $ 5.68 million
9:01 PM $ 0.00488
-0.10%
$ 48.64 million $ 5.68 million
9:00 PM $ 0.00489
-0.23%
$ 48.64 million $ 5.68 million
8:59 PM $ 0.00488
+0.00%
$ 48.84 million $ 5.68 million
8:58 PM $ 0.00485
-0.85%
$ 48.84 million $ 5.68 million
8:57 PM $ 0.00489
-0.16%
$ 48.84 million $ 5.67 million
8:56 PM $ 0.00489
+0.18%
$ 48.84 million $ 5.67 million
8:55 PM $ 0.00488
+0.40%
$ 48.84 million $ 5.67 million
8:54 PM $ 0.00485
-0.80%
$ 48.55 million $ 5.66 million
8:53 PM $ 0.00489
+0.80%
$ 48.55 million $ 5.65 million
8:52 PM $ 0.00489
+0.68%
$ 48.55 million $ 5.65 million
8:51 PM $ 0.00484
+0.07%
$ 48.55 million $ 5.65 million
8:50 PM $ 0.00484
+0.18%
$ 48.55 million $ 5.65 million
8:49 PM $ 0.00484
+0.15%
$ 48.43 million $ 5.66 million
8:48 PM $ 0.00484
+0.04%
$ 48.43 million $ 5.66 million
8:47 PM $ 0.00484
-0.57%
$ 48.43 million $ 5.66 million
8:46 PM $ 0.00487
-0.66%
$ 48.43 million $ 5.66 million
8:45 PM $ 0.0049
-0.06%
$ 48.43 million $ 5.66 million
8:44 PM $ 0.00491
+0.08%
$ 49.07 million $ 5.68 million
8:43 PM $ 0.0049
+1.26%
$ 49.07 million $ 5.67 million
8:42 PM $ 0.00487
-0.70%
$ 49.07 million $ 5.65 million
8:41 PM $ 0.00491
+0.11%
$ 49.07 million $ 5.65 million
8:40 PM $ 0.0049
-0.06%
$ 49.07 million $ 5.65 million
8:39 PM $ 0.0049
+0.27%
$ 49.03 million $ 5.65 million
8:38 PM $ 0.00489
+0.45%
$ 49.03 million $ 5.65 million
8:37 PM $ 0.00487
+0.59%
$ 49.03 million $ 5.65 million
8:36 PM $ 0.00484
-0.60%
$ 49.03 million $ 5.65 million
8:35 PM $ 0.00487
+0.33%
$ 49.03 million $ 5.65 million
8:34 PM $ 0.00488
+0.81%
$ 48.84 million $ 5.64 million
8:33 PM $ 0.00484
-1.19%
$ 48.84 million $ 5.64 million
8:32 PM $ 0.0049
+0.72%
$ 48.84 million $ 5.63 million
8:31 PM $ 0.00486
-0.38%
$ 48.84 million $ 5.63 million
8:30 PM $ 0.00488
+0.42%
$ 48.84 million $ 5.63 million
8:29 PM $ 0.00486
+0.11%
$ 48.61 million $ 5.62 million
8:28 PM $ 0.00485
+0.18%
$ 48.61 million $ 5.62 million
8:27 PM $ 0.00484
+0.05%
$ 48.61 million $ 5.61 million