Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xMoney Historical Data

XMN Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 5 PM $0.000463
-1.58%
$1.37 million $85,516
Sep 18, 4 PM $0.00047
-0.32%
$1.39 million $82,349
Sep 18, 3 PM $0.000472
+1.25%
$1.39 million $80,772
Sep 18, 2 PM $0.000466
+0.18%
$1.37 million $78,901
Sep 18, 1 PM $0.000465
+0.07%
$1.37 million $72,309
Sep 18, 12 PM $0.000465
-0.18%
$1.37 million $79,872
Sep 18, 11 AM $0.000466
+0.20%
$1.37 million $88,190
Sep 18, 10 AM $0.000465
+0.94%
$1.37 million $83,804
Sep 18, 9 AM $0.000461
-0.50%
$1.36 million $82,565
Sep 18, 8 AM $0.000463
-5.41%
$1.37 million $86,136
Sep 18, 7 AM $0.000488
+5.34%
$1.44 million $123,773
Sep 18, 6 AM $0.000463
+2.09%
$1.37 million $114,143
Sep 18, 5 AM $0.000453
-2.01%
$1.34 million $108,240
Sep 18, 4 AM $0.000463
-0.95%
$1.36 million $109,616
Sep 18, 3 AM $0.000467
+1.03%
$1.3 million $118,186
Sep 18, 2 AM $0.000462
-0.12%
$1.28 million $118,855
Sep 18, 1 AM $0.000463
-0.22%
$1.28 million $118,597
Sep 18, 12 AM $0.000462
-0.98%
$1.28 million $126,625
Sep 17, 11 PM $0.000466
+0.79%
$1.29 million $129,415
Sep 17, 10 PM $0.000463
+0.38%
$1.28 million $127,951
Sep 17, 9 PM $0.000461
+0.22%
$1.28 million $126,090
Sep 17, 8 PM $0.00046
+0.09%
$1.28 million $126,037
Sep 17, 7 PM $0.00046
+0.33%
$1.28 million $126,117
Sep 17, 6 PM $0.000458
-0.39%
$1.27 million $137,645
Sep 17, 5 PM $0.00046
+0.19%
$1.28 million $139,149
Sep 17, 4 PM $0.000459
+0.19%
$1.27 million $150,332
Sep 17, 3 PM $0.000458
+0.48%
$1.27 million $152,884
Sep 17, 2 PM $0.000457
+0.61%
$1.27 million $150,770
Sep 17, 1 PM $0.000455
-3.40%
$1.26 million $149,248
Sep 17, 12 PM $0.000471
+1.67%
$1.31 million $145,914
Sep 17, 11 AM $0.000463
-0.11%
$1.29 million $134,746
Sep 17, 10 AM $0.000464
+0.02%
$1.29 million $141,111
Sep 17, 9 AM $0.000464
+0.06%
$1.29 million $138,189
Sep 17, 8 AM $0.000463
-0.57%
$1.29 million $132,459
Sep 17, 7 AM $0.000466
-1.65%
$1.29 million $127,031
Sep 17, 6 AM $0.000474
-0.26%
$1.31 million $102,384
Sep 17, 5 AM $0.000475
+0.16%
$1.32 million $112,099
Sep 17, 4 AM $0.000474
-0.93%
$1.32 million $117,439
Sep 17, 3 AM $0.000479
+0.86%
$1.33 million $110,761
Sep 17, 2 AM $0.000475
-0.18%
$1.32 million $109,310
Sep 17, 1 AM $0.000476
-0.90%
$1.32 million $108,859
Sep 17, 12 AM $0.00048
+0.17%
$1.33 million $100,666
Sep 16, 11 PM $0.000479
-0.19%
$1.33 million $98,061
Sep 16, 10 PM $0.00048
-0.05%
$1.33 million $98,639
Sep 16, 9 PM $0.00048
-0.13%
$1.33 million $99,854
Sep 16, 8 PM $0.000481
+1.60%
$1.33 million $100,194
Sep 16, 7 PM $0.000473
-0.23%
$1.31 million $103,653
Sep 16, 6 PM $0.000473
+0.65%
$1.31 million $95,926
Sep 16, 5 PM $0.00047
-2.98%
$1.3 million $93,848
Sep 16, 4 PM $0.000484
+0.35%
$1.34 million $83,711