xMoney Historical Data

XMN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.00791
-0.07%
$ 79.11 million $ 2.5 million
Mar 27, 3 AM $ 0.00792
+0.14%
$ 79.16 million $ 2.51 million
Mar 27, 2 AM $ 0.0079
-0.45%
$ 79.04 million $ 2.51 million
Mar 27, 1 AM $ 0.00793
-0.22%
$ 79.32 million $ 2.49 million
Mar 27, 12 AM $ 0.00795
-0.45%
$ 79.49 million $ 2.49 million
Mar 26, 11 PM $ 0.00799
-0.34%
$ 79.85 million $ 2.48 million
Mar 26, 10 PM $ 0.00801
-1.02%
$ 80.13 million $ 2.48 million
Mar 26, 9 PM $ 0.00809
-0.11%
$ 80.95 million $ 2.5 million
Mar 26, 8 PM $ 0.0081
-0.72%
$ 81.04 million $ 2.49 million
Mar 26, 7 PM $ 0.00816
+1.11%
$ 81.63 million $ 2.44 million
Mar 26, 6 PM $ 0.00807
-5.23%
$ 80.69 million $ 2.44 million
Mar 26, 5 PM $ 0.00851
+0.33%
$ 85.14 million $ 2.32 million
Mar 26, 4 PM $ 0.0085
+1.57%
$ 84.97 million $ 2.27 million
Mar 26, 3 PM $ 0.00837
+1.61%
$ 83.65 million $ 2.32 million
Mar 26, 2 PM $ 0.00823
+0.70%
$ 82.34 million $ 2.35 million
Mar 26, 1 PM $ 0.00818
+0.20%
$ 81.77 million $ 2.32 million
Mar 26, 12 PM $ 0.00817
-0.04%
$ 81.68 million $ 2.31 million
Mar 26, 11 AM $ 0.00817
+1.41%
$ 81.71 million $ 2.32 million
Mar 26, 10 AM $ 0.00806
-0.83%
$ 80.58 million $ 2.32 million
Mar 26, 9 AM $ 0.00813
-0.24%
$ 81.25 million $ 2.29 million
Mar 26, 8 AM $ 0.00813
-1.54%
$ 81.34 million $ 2.22 million
Mar 26, 7 AM $ 0.00826
-1.10%
$ 82.62 million $ 2.27 million
Mar 26, 6 AM $ 0.00835
-0.22%
$ 83.52 million $ 2.22 million
Mar 26, 5 AM $ 0.00837
-2.14%
$ 83.71 million $ 2.18 million
Mar 26, 4 AM $ 0.00855
-0.02%
$ 85.54 million $ 2.13 million
Mar 26, 3 AM $ 0.00855
+0.06%
$ 85.55 million $ 2.13 million
Mar 26, 2 AM $ 0.00856
+0.04%
$ 85.57 million $ 2.15 million
Mar 26, 1 AM $ 0.00855
-0.01%
$ 85.46 million $ 2.14 million
Mar 26, 12 AM $ 0.00855
-0.27%
$ 85.55 million $ 2.15 million
Mar 25, 11 PM $ 0.00857
-0.04%
$ 85.74 million $ 2.18 million
Mar 25, 10 PM $ 0.00858
+0.36%
$ 85.77 million $ 2.19 million
Mar 25, 9 PM $ 0.00855
+0.40%
$ 85.55 million $ 2.2 million
Mar 25, 8 PM $ 0.00852
+0.04%
$ 85.21 million $ 2.23 million
Mar 25, 7 PM $ 0.00852
+0.60%
$ 85.17 million $ 2.26 million
Mar 25, 6 PM $ 0.00847
-0.12%
$ 84.67 million $ 2.26 million
Mar 25, 5 PM $ 0.00848
-0.11%
$ 84.78 million $ 2.3 million
Mar 25, 4 PM $ 0.00849
+0.15%
$ 84.87 million $ 2.34 million
Mar 25, 3 PM $ 0.00847
-0.02%
$ 84.74 million $ 2.31 million
Mar 25, 2 PM $ 0.00848
+0.04%
$ 84.8 million $ 2.65 million
Mar 25, 1 PM $ 0.00848
-0.02%
$ 84.77 million $ 3.13 million
Mar 25, 12 PM $ 0.00848
+0.03%
$ 84.78 million $ 3.65 million
Mar 25, 11 AM $ 0.00847
+0.14%
$ 84.73 million $ 3.74 million
Mar 25, 10 AM $ 0.00846
-0.59%
$ 84.62 million $ 3.73 million
Mar 25, 9 AM $ 0.00851
+1.01%
$ 85.12 million $ 4.01 million
Mar 25, 8 AM $ 0.00843
+0.52%
$ 84.27 million $ 4.26 million
Mar 25, 7 AM $ 0.00837
+0.03%
$ 83.75 million $ 4.56 million
Mar 25, 6 AM $ 0.00837
+0.15%
$ 83.72 million $ 5.11 million
Mar 25, 5 AM $ 0.00836
-0.09%
$ 83.59 million $ 5.44 million
Mar 25, 4 AM $ 0.00837
+0.21%
$ 83.67 million $ 5.67 million
Mar 25, 3 AM $ 0.00837
+0.57%
$ 83.69 million $ 5.85 million