xMoney Historical Data

XMN Page 13
Download
Date Close Price change Market cap Trading volume
11:18 AM $ 0.00209
+0.00%
$ 2.75 million $ 2.2 million
11:17 AM $ 0.00209
-0.05%
$ 2.75 million $ 2.2 million
11:16 AM $ 0.00209
+0.00%
$ 2.75 million $ 2.21 million
11:15 AM $ 0.00209
+0.00%
$ 2.75 million $ 2.22 million
11:14 AM $ 0.00209
+0.00%
$ 2.75 million $ 2.25 million
11:13 AM $ 0.00209
+0.00%
$ 2.75 million $ 2.25 million
11:12 AM $ 0.00209
-0.05%
$ 2.75 million $ 2.25 million
11:11 AM $ 0.00209
+0.66%
$ 2.75 million $ 2.25 million
11:10 AM $ 0.00208
-0.65%
$ 2.75 million $ 2.23 million
11:09 AM $ 0.00209
+0.05%
$ 2.75 million $ 2.23 million
11:08 AM $ 0.00209
+0.00%
$ 2.75 million $ 2.23 million
11:07 AM $ 0.00209
+0.00%
$ 2.75 million $ 2.23 million
11:06 AM $ 0.00209
+0.00%
$ 2.75 million $ 2.23 million
11:05 AM $ 0.00209
+0.00%
$ 2.75 million $ 2.23 million
11:04 AM $ 0.00209
+0.00%
$ 2.75 million $ 2.23 million
11:03 AM $ 0.00209
+0.00%
$ 2.75 million $ 2.23 million
11:02 AM $ 0.00209
+0.00%
$ 2.75 million $ 2.23 million
11:01 AM $ 0.00209
+0.00%
$ 2.75 million $ 2.23 million
11:00 AM $ 0.00209
+0.00%
$ 2.75 million $ 2.23 million
10:59 AM $ 0.00209
+0.00%
$ 2.75 million $ 2.24 million
10:58 AM $ 0.00209
+0.00%
$ 2.75 million $ 2.24 million
10:57 AM $ 0.00209
+0.00%
$ 2.75 million $ 2.24 million
10:56 AM $ 0.00209
+0.00%
$ 2.75 million $ 2.24 million
10:55 AM $ 0.00209
+0.00%
$ 2.75 million $ 2.25 million
10:54 AM $ 0.00209
+0.00%
$ 2.75 million $ 2.25 million
10:53 AM $ 0.00209
+0.00%
$ 2.75 million $ 2.25 million
10:52 AM $ 0.00209
+0.00%
$ 2.75 million $ 2.25 million
10:51 AM $ 0.00209
+0.00%
$ 2.75 million $ 2.25 million
10:50 AM $ 0.00209
+0.00%
$ 2.75 million $ 2.25 million
10:49 AM $ 0.00209
+0.00%
$ 2.75 million $ 2.25 million
10:48 AM $ 0.00209
+0.00%
$ 2.75 million $ 2.25 million
10:47 AM $ 0.00209
+0.00%
$ 2.75 million $ 2.25 million
10:46 AM $ 0.00209
+0.00%
$ 2.75 million $ 2.26 million
10:45 AM $ 0.00209
+0.00%
$ 2.75 million $ 2.26 million
10:44 AM $ 0.00209
+0.00%
$ 2.75 million $ 2.26 million
10:43 AM $ 0.00209
+0.00%
$ 2.75 million $ 2.26 million
10:42 AM $ 0.00209
+0.00%
$ 2.75 million $ 2.26 million
10:41 AM $ 0.00209
-0.04%
$ 2.75 million $ 2.26 million
10:40 AM $ 0.00209
+0.00%
$ 2.75 million $ 2.28 million
10:39 AM $ 0.00209
+0.00%
$ 2.75 million $ 2.28 million
10:38 AM $ 0.00209
+0.00%
$ 2.75 million $ 2.28 million
10:37 AM $ 0.00209
+0.00%
$ 2.75 million $ 2.28 million
10:36 AM $ 0.00209
+0.00%
$ 2.75 million $ 2.28 million
10:35 AM $ 0.00209
+0.00%
$ 2.75 million $ 2.28 million
10:34 AM $ 0.00209
+0.00%
$ 2.75 million $ 2.28 million
10:33 AM $ 0.00209
+0.00%
$ 2.75 million $ 2.28 million
10:32 AM $ 0.00209
+0.00%
$ 2.75 million $ 2.28 million
10:31 AM $ 0.00209
-4.51%
$ 2.75 million $ 74,246
10:30 AM $ 0.00219
+0.00%
$ 2.75 million $ 74,246
10:29 AM $ 0.00219
+0.00%
$ 2.88 million $ 74,246