xMoney Historical Data

XMN Page 13
Download
Date Close Price change Market cap Trading volume
10:04 PM $ 0.00489
+0.09%
$ 48.86 million $ 5.61 million
10:03 PM $ 0.00488
+0.19%
$ 48.86 million $ 5.63 million
10:02 PM $ 0.00487
-0.26%
$ 48.86 million $ 5.63 million
10:01 PM $ 0.00488
-0.36%
$ 48.86 million $ 5.65 million
10:00 PM $ 0.0049
+0.68%
$ 48.86 million $ 5.67 million
9:59 PM $ 0.00486
-0.06%
$ 48.62 million $ 5.67 million
9:58 PM $ 0.00486
-0.43%
$ 48.62 million $ 5.67 million
9:57 PM $ 0.00488
+0.23%
$ 48.62 million $ 5.67 million
9:56 PM $ 0.00487
-0.09%
$ 48.62 million $ 5.67 million
9:55 PM $ 0.00487
+0.33%
$ 48.62 million $ 5.68 million
9:54 PM $ 0.00486
-0.51%
$ 48.58 million $ 5.68 million
9:53 PM $ 0.00488
+0.39%
$ 48.58 million $ 5.68 million
9:52 PM $ 0.00486
+0.23%
$ 48.58 million $ 5.7 million
9:51 PM $ 0.00485
+0.32%
$ 48.58 million $ 5.7 million
9:50 PM $ 0.00488
+0.38%
$ 48.58 million $ 5.71 million
9:49 PM $ 0.00486
-0.26%
$ 48.61 million $ 5.71 million
9:48 PM $ 0.00485
-0.05%
$ 48.61 million $ 5.71 million
9:47 PM $ 0.00485
-0.23%
$ 48.61 million $ 5.71 million
9:46 PM $ 0.00487
-0.59%
$ 48.61 million $ 5.71 million
9:45 PM $ 0.00489
+0.00%
$ 48.61 million $ 5.72 million
9:44 PM $ 0.00489
-0.01%
$ 48.93 million $ 5.71 million
9:43 PM $ 0.00489
+0.02%
$ 48.93 million $ 5.71 million
9:42 PM $ 0.00489
+0.88%
$ 48.93 million $ 5.71 million
9:41 PM $ 0.00485
-0.04%
$ 48.93 million $ 5.71 million
9:40 PM $ 0.00489
-0.05%
$ 48.93 million $ 5.71 million
9:39 PM $ 0.0049
-0.29%
$ 48.96 million $ 5.71 million
9:38 PM $ 0.00491
+0.00%
$ 48.96 million $ 5.71 million
9:37 PM $ 0.00491
+1.26%
$ 48.96 million $ 5.71 million
9:36 PM $ 0.0049
+0.83%
$ 48.96 million $ 5.71 million
9:35 PM $ 0.00486
+0.41%
$ 48.96 million $ 5.71 million
9:34 PM $ 0.00483
-0.94%
$ 48.33 million $ 5.71 million
9:33 PM $ 0.00487
+0.02%
$ 48.33 million $ 5.7 million
9:32 PM $ 0.00487
+0.96%
$ 48.33 million $ 5.7 million
9:31 PM $ 0.00483
-0.79%
$ 48.33 million $ 5.7 million
9:30 PM $ 0.00487
-0.91%
$ 48.33 million $ 5.7 million
9:29 PM $ 0.00491
+0.01%
$ 49.1 million $ 5.7 million
9:28 PM $ 0.00491
+0.03%
$ 49.1 million $ 5.7 million
9:27 PM $ 0.0049
-0.15%
$ 49.1 million $ 5.7 million
9:26 PM $ 0.0049
+0.03%
$ 49.1 million $ 5.7 million
9:25 PM $ 0.0049
-0.24%
$ 49.1 million $ 5.7 million
9:24 PM $ 0.00491
+0.06%
$ 49.09 million $ 5.7 million
9:23 PM $ 0.00491
-0.09%
$ 49.09 million $ 5.71 million
9:22 PM $ 0.00491
-0.01%
$ 49.09 million $ 5.71 million
9:21 PM $ 0.00491
+0.30%
$ 49.09 million $ 5.71 million
9:20 PM $ 0.00491
+0.11%
$ 49.09 million $ 5.7 million
9:19 PM $ 0.0049
+0.00%
$ 49 million $ 5.7 million
9:18 PM $ 0.0049
-0.16%
$ 49 million $ 5.7 million
9:17 PM $ 0.00491
+0.00%
$ 49 million $ 5.71 million
9:16 PM $ 0.00491
+0.05%
$ 49 million $ 5.71 million
9:15 PM $ 0.00491
+0.05%
$ 49 million $ 5.71 million