xMoney Historical Data

XMN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.00837
+0.21%
$ 83.67 million $ 5.67 million
Mar 25, 3 AM $ 0.00837
+0.57%
$ 83.69 million $ 5.85 million
Mar 25, 2 AM $ 0.00832
-0.18%
$ 83.2 million $ 5.97 million
Mar 25, 1 AM $ 0.00834
+0.25%
$ 83.35 million $ 5.95 million
Mar 25, 12 AM $ 0.00831
-0.10%
$ 83.14 million $ 5.95 million
Mar 24, 11 PM $ 0.00831
+0.18%
$ 83.14 million $ 5.91 million
Mar 24, 10 PM $ 0.0083
+0.00%
$ 82.99 million $ 5.86 million
Mar 24, 9 PM $ 0.0083
+0.11%
$ 82.99 million $ 5.79 million
Mar 24, 8 PM $ 0.00829
+0.01%
$ 82.9 million $ 5.72 million
Mar 24, 7 PM $ 0.00829
+0.03%
$ 82.9 million $ 5.67 million
Mar 24, 6 PM $ 0.00829
-2.45%
$ 82.87 million $ 5.64 million
Mar 24, 5 PM $ 0.0085
-0.03%
$ 84.95 million $ 5.59 million
Mar 24, 4 PM $ 0.0085
-0.05%
$ 84.98 million $ 5.51 million
Mar 24, 3 PM $ 0.00851
-3.25%
$ 85.11 million $ 5.51 million
Mar 24, 2 PM $ 0.0088
-1.00%
$ 87.97 million $ 5.23 million
Mar 24, 1 PM $ 0.00889
-0.11%
$ 88.88 million $ 4.9 million
Mar 24, 12 PM $ 0.0089
+0.10%
$ 88.98 million $ 4.54 million
Mar 24, 11 AM $ 0.00889
+0.10%
$ 88.94 million $ 4.58 million
Mar 24, 10 AM $ 0.00888
+0.20%
$ 88.84 million $ 4.92 million
Mar 24, 9 AM $ 0.00887
+0.32%
$ 88.67 million $ 4.62 million
Mar 24, 8 AM $ 0.00884
-0.64%
$ 88.39 million $ 4.37 million
Mar 24, 7 AM $ 0.0089
-0.74%
$ 88.96 million $ 4.11 million
Mar 24, 6 AM $ 0.00896
+0.08%
$ 89.62 million $ 3.77 million
Mar 24, 5 AM $ 0.00896
+0.02%
$ 89.55 million $ 3.48 million
Mar 24, 4 AM $ 0.00895
+0.17%
$ 89.53 million $ 3.31 million
Mar 24, 3 AM $ 0.00894
+0.14%
$ 89.38 million $ 3.11 million
Mar 24, 2 AM $ 0.00893
+0.11%
$ 89.26 million $ 3 million
Mar 24, 1 AM $ 0.00892
+1.61%
$ 89.16 million $ 3.05 million
Mar 24, 12 AM $ 0.00877
+0.68%
$ 87.74 million $ 3.07 million
Mar 23, 11 PM $ 0.00871
-0.09%
$ 87.15 million $ 3.14 million
Mar 23, 10 PM $ 0.00872
+0.16%
$ 87.23 million $ 3.18 million
Mar 23, 9 PM $ 0.00871
+0.12%
$ 87.09 million $ 3.24 million
Mar 23, 8 PM $ 0.0087
+0.01%
$ 86.99 million $ 3.27 million
Mar 23, 7 PM $ 0.0087
-0.03%
$ 86.98 million $ 3.27 million
Mar 23, 6 PM $ 0.0087
+0.16%
$ 87.01 million $ 3.3 million
Mar 23, 5 PM $ 0.00869
+0.00%
$ 86.87 million $ 3.32 million
Mar 23, 4 PM $ 0.00869
-0.13%
$ 86.87 million $ 3.31 million
Mar 23, 3 PM $ 0.0087
+0.08%
$ 86.98 million $ 3.25 million
Mar 23, 2 PM $ 0.00869
-2.86%
$ 86.92 million $ 3.14 million
Mar 23, 1 PM $ 0.00895
-0.07%
$ 89.47 million $ 3 million
Mar 23, 12 PM $ 0.00895
+0.63%
$ 89.54 million $ 2.89 million
Mar 23, 11 AM $ 0.0089
+0.21%
$ 88.98 million $ 2.78 million
Mar 23, 10 AM $ 0.00888
+0.23%
$ 88.79 million $ 2.45 million
Mar 23, 9 AM $ 0.00885
-0.28%
$ 88.55 million $ 2.46 million
Mar 23, 8 AM $ 0.00888
-0.20%
$ 88.79 million $ 2.47 million
Mar 23, 7 AM $ 0.0089
+0.54%
$ 88.97 million $ 2.48 million
Mar 23, 6 AM $ 0.00885
+0.19%
$ 88.5 million $ 2.32 million
Mar 23, 5 AM $ 0.00883
+0.09%
$ 88.26 million $ 2.29 million
Mar 23, 4 AM $ 0.00882
-0.10%
$ 88.18 million $ 2.22 million
Mar 23, 3 AM $ 0.00883
-0.13%
$ 88.26 million $ 2.24 million