xMoney Historical Data

XMN Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.00265
+0.60%
$ 3.21 million $ 2.75 million
May 24, 6 PM $ 0.00264
-0.61%
$ 3.19 million $ 2.77 million
May 24, 5 PM $ 0.00265
-4.01%
$ 3.21 million $ 2.8 million
May 24, 4 PM $ 0.00276
+2.17%
$ 3.35 million $ 2.78 million
May 24, 3 PM $ 0.00272
-0.22%
$ 3.3 million $ 2.72 million
May 24, 2 PM $ 0.00272
-2.10%
$ 3.29 million $ 2.84 million
May 24, 1 PM $ 0.00278
-0.49%
$ 3.36 million $ 2.9 million
May 24, 12 PM $ 0.00279
-0.80%
$ 3.38 million $ 3.04 million
May 24, 11 AM $ 0.00281
+0.86%
$ 3.41 million $ 3.15 million
May 24, 10 AM $ 0.00279
-1.37%
$ 3.38 million $ 3.25 million
May 24, 9 AM $ 0.00283
-0.65%
$ 3.42 million $ 3.28 million
May 24, 8 AM $ 0.00285
+0.76%
$ 3.45 million $ 3.34 million
May 24, 7 AM $ 0.00283
-0.85%
$ 3.42 million $ 3.6 million
May 24, 6 AM $ 0.00285
-1.03%
$ 3.45 million $ 3.84 million
May 24, 5 AM $ 0.00288
-4.27%
$ 3.49 million $ 3.85 million
May 24, 4 AM $ 0.00301
-3.19%
$ 3.65 million $ 3.83 million
May 24, 3 AM $ 0.00311
+1.18%
$ 3.77 million $ 3.81 million
May 24, 2 AM $ 0.00307
+4.74%
$ 3.72 million $ 3.74 million
May 24, 1 AM $ 0.00294
+7.51%
$ 3.55 million $ 3.73 million
May 24, 12 AM $ 0.00273
+0.37%
$ 3.31 million $ 3.79 million
May 23, 11 PM $ 0.00272
+3.62%
$ 3.29 million $ 3.96 million
May 23, 10 PM $ 0.00263
+0.25%
$ 3.18 million $ 3.98 million
May 23, 9 PM $ 0.00262
+2.26%
$ 3.17 million $ 4.02 million
May 23, 8 PM $ 0.00256
-0.34%
$ 3.1 million $ 3.86 million
May 23, 7 PM $ 0.00257
+0.16%
$ 3.11 million $ 3.78 million
May 23, 6 PM $ 0.00257
+0.13%
$ 3.11 million $ 3.96 million
May 23, 5 PM $ 0.00256
+0.00%
$ 3.1 million $ 4.03 million
May 23, 4 PM $ 0.00256
-0.04%
$ 3.1 million $ 4.02 million
May 23, 3 PM $ 0.00256
+0.05%
$ 3.11 million $ 4.1 million
May 23, 2 PM $ 0.00256
-0.06%
$ 3.1 million $ 4.12 million
May 23, 1 PM $ 0.00256
+0.02%
$ 3.11 million $ 4.13 million
May 23, 12 PM $ 0.00256
+0.01%
$ 3.1 million $ 4 million
May 23, 11 AM $ 0.00257
+0.07%
$ 3.11 million $ 3.91 million
May 23, 10 AM $ 0.00256
-0.34%
$ 3.1 million $ 3.85 million
May 23, 9 AM $ 0.00257
-0.05%
$ 3.11 million $ 3.77 million
May 23, 8 AM $ 0.00257
-0.13%
$ 3.11 million $ 3.72 million
May 23, 7 AM $ 0.00257
-0.05%
$ 3.12 million $ 3.54 million
May 23, 6 AM $ 0.00258
-0.28%
$ 3.12 million $ 3.37 million
May 23, 5 AM $ 0.00258
-0.18%
$ 3.13 million $ 3.43 million
May 23, 4 AM $ 0.00259
-0.53%
$ 3.13 million $ 3.45 million
May 23, 3 AM $ 0.0026
+0.92%
$ 3.15 million $ 3.53 million
May 23, 2 AM $ 0.00258
+0.01%
$ 3.12 million $ 3.46 million
May 23, 1 AM $ 0.00257
+0.06%
$ 3.12 million $ 3.48 million
May 23, 12 AM $ 0.00258
+0.39%
$ 3.12 million $ 3.38 million
May 22, 11 PM $ 0.00257
-0.66%
$ 3.11 million $ 3.2 million
May 22, 10 PM $ 0.00258
-0.25%
$ 3.13 million $ 3.07 million
May 22, 9 PM $ 0.00259
+0.14%
$ 3.14 million $ 2.97 million
May 22, 8 PM $ 0.00259
-2.07%
$ 3.13 million $ 2.89 million
May 22, 7 PM $ 0.00264
+0.16%
$ 3.19 million $ 2.79 million
May 22, 6 PM $ 0.00263
+0.12%
$ 3.19 million $ 2.66 million