Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xMoney Historical Data

XMN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 4 PM $0.000484
+0.35%
$1.34 million $83,711
Sep 16, 3 PM $0.000482
-1.07%
$1.34 million $79,528
Sep 16, 2 PM $0.000488
-0.81%
$1.35 million $80,343
Sep 16, 1 PM $0.000492
+0.57%
$1.36 million $78,753
Sep 16, 12 PM $0.000489
-0.26%
$1.36 million $82,819
Sep 16, 11 AM $0.00049
-3.18%
$1.36 million $94,176
Sep 16, 10 AM $0.000506
-0.29%
$1.4 million $97,667
Sep 16, 9 AM $0.000508
+0.59%
$1.41 million $104,744
Sep 16, 8 AM $0.000505
-0.46%
$1.4 million $122,594
Sep 16, 7 AM $0.000506
-0.28%
$1.4 million $144,345
Sep 16, 6 AM $0.000507
+0.18%
$1.41 million $145,859
Sep 16, 5 AM $0.000506
-0.29%
$1.4 million $136,069
Sep 16, 4 AM $0.000506
+0.93%
$1.4 million $130,312
Sep 16, 3 AM $0.000502
+1.88%
$1.39 million $127,205
Sep 16, 2 AM $0.000492
-0.08%
$1.37 million $129,835
Sep 16, 1 AM $0.000493
-0.08%
$1.37 million $133,458
Sep 16, 12 AM $0.000496
-0.30%
$1.38 million $136,838
Sep 15, 11 PM $0.000497
+0.37%
$1.38 million $136,555
Sep 15, 10 PM $0.000496
+0.65%
$1.38 million $136,881
Sep 15, 9 PM $0.000492
-1.13%
$1.37 million $134,551
Sep 15, 8 PM $0.000498
+1.01%
$1.38 million $135,303
Sep 15, 7 PM $0.000493
-0.52%
$1.37 million $129,500
Sep 15, 6 PM $0.000496
-0.78%
$1.38 million $124,078
Sep 15, 5 PM $0.0005
-0.55%
$1.39 million $125,404
Sep 15, 4 PM $0.000502
+1.26%
$1.39 million $126,155
Sep 15, 3 PM $0.000496
+0.22%
$1.38 million $129,094
Sep 15, 2 PM $0.000495
+0.63%
$1.37 million $136,700
Sep 15, 1 PM $0.000492
-2.35%
$1.36 million $140,688
Sep 15, 12 PM $0.000502
+1.30%
$1.39 million $136,200
Sep 15, 11 AM $0.000496
-1.66%
$1.38 million $131,637
Sep 15, 10 AM $0.000505
+0.39%
$1.4 million $133,277
Sep 15, 9 AM $0.000502
-7.19%
$1.39 million $135,409
Sep 15, 8 AM $0.000543
+2.33%
$1.51 million $201,312
Sep 15, 7 AM $0.000531
-0.73%
$1.47 million $191,668
Sep 15, 6 AM $0.000534
+0.09%
$1.48 million $182,633
Sep 15, 5 AM $0.000534
+0.24%
$1.48 million $183,656
Sep 15, 4 AM $0.000533
-0.12%
$1.48 million $189,892
Sep 15, 3 AM $0.000533
-1.14%
$1.48 million $208,332
Sep 15, 2 AM $0.000539
+0.68%
$1.5 million $209,833
Sep 15, 1 AM $0.000535
-1.68%
$1.49 million $211,715
Sep 15, 12 AM $0.000545
-0.02%
$1.51 million $209,885
Sep 14, 11 PM $0.000545
-0.21%
$1.51 million $213,136
Sep 14, 10 PM $0.000546
+0.16%
$1.51 million $212,355
Sep 14, 9 PM $0.000545
+6.48%
$1.51 million $216,879
Sep 14, 8 PM $0.000541
-0.13%
$1.5 million $218,761
Sep 14, 7 PM $0.000541
-0.42%
$1.5 million $217,648
Sep 14, 6 PM $0.000544
-0.15%
$1.51 million $216,022
Sep 14, 5 PM $0.000544
+0.52%
$1.51 million $224,802
Sep 14, 4 PM $0.000542
+1.40%
$1.5 million $234,758
Sep 14, 3 PM $0.000534
-1.88%
$1.48 million $247,658