xMoney Historical Data

XMN Page 14
Download
Date Close Price change Market cap Trading volume
11:55 AM $ 0.00219
+0.00%
$ 2.88 million $ 73,364
11:54 AM $ 0.00219
+0.00%
$ 2.87 million $ 73,278
11:53 AM $ 0.00219
+0.00%
$ 2.87 million $ 73,278
11:52 AM $ 0.00219
+0.00%
$ 2.87 million $ 73,256
11:51 AM $ 0.00219
+0.00%
$ 2.87 million $ 73,256
11:50 AM $ 0.00219
+0.00%
$ 2.87 million $ 73,256
11:49 AM $ 0.00219
-0.01%
$ 2.87 million $ 73,256
11:48 AM $ 0.00219
+0.00%
$ 2.87 million $ 73,256
11:47 AM $ 0.00219
+0.00%
$ 2.87 million $ 73,256
11:46 AM $ 0.00219
+0.00%
$ 2.87 million $ 73,245
11:45 AM $ 0.00219
+0.00%
$ 2.87 million $ 73,245
11:44 AM $ 0.00219
+0.01%
$ 2.87 million $ 73,245
11:43 AM $ 0.00219
+0.14%
$ 2.87 million $ 73,116
11:42 AM $ 0.00219
+0.00%
$ 2.87 million $ 73,116
11:41 AM $ 0.00219
+0.00%
$ 2.87 million $ 73,108
11:40 AM $ 0.00219
+0.00%
$ 2.87 million $ 73,108
11:39 AM $ 0.00219
+0.00%
$ 2.87 million $ 73,108
11:38 AM $ 0.00219
+0.00%
$ 2.87 million $ 73,107
11:37 AM $ 0.00219
+0.04%
$ 2.87 million $ 73,107
11:36 AM $ 0.00218
+0.00%
$ 2.87 million $ 62,150
11:35 AM $ 0.00209
-0.05%
$ 2.87 million $ 2.22 million
11:34 AM $ 0.00209
+0.05%
$ 2.75 million $ 2.22 million
11:33 AM $ 0.00209
+0.00%
$ 2.75 million $ 2.22 million
11:32 AM $ 0.00209
+0.00%
$ 2.75 million $ 2.22 million
11:31 AM $ 0.00209
+0.00%
$ 2.75 million $ 2.22 million
11:30 AM $ 0.00209
-0.05%
$ 2.75 million $ 2.22 million
11:29 AM $ 0.00209
+0.05%
$ 2.75 million $ 2.22 million
11:28 AM $ 0.00209
+0.00%
$ 2.75 million $ 2.22 million
11:27 AM $ 0.00209
-0.04%
$ 2.75 million $ 2.22 million
11:26 AM $ 0.00209
+0.07%
$ 2.75 million $ 2.21 million
11:25 AM $ 0.00209
-0.05%
$ 2.75 million $ 2.21 million
11:24 AM $ 0.00209
+0.00%
$ 2.75 million $ 2.21 million
11:23 AM $ 0.00209
-0.05%
$ 2.75 million $ 2.21 million
11:22 AM $ 0.00209
+0.00%
$ 2.75 million $ 2.2 million
11:21 AM $ 0.00209
+0.00%
$ 2.75 million $ 2.2 million
11:20 AM $ 0.00209
+0.00%
$ 2.75 million $ 2.2 million
11:19 AM $ 0.00209
-0.05%
$ 2.75 million $ 2.2 million
11:18 AM $ 0.00209
+0.00%
$ 2.75 million $ 2.2 million
11:17 AM $ 0.00209
-0.05%
$ 2.75 million $ 2.2 million
11:16 AM $ 0.00209
+0.00%
$ 2.75 million $ 2.21 million
11:15 AM $ 0.00209
+0.00%
$ 2.75 million $ 2.22 million
11:14 AM $ 0.00209
+0.00%
$ 2.75 million $ 2.25 million
11:13 AM $ 0.00209
+0.00%
$ 2.75 million $ 2.25 million
11:12 AM $ 0.00209
-0.05%
$ 2.75 million $ 2.25 million
11:11 AM $ 0.00209
+0.66%
$ 2.75 million $ 2.25 million
11:10 AM $ 0.00208
-0.65%
$ 2.75 million $ 2.23 million
11:09 AM $ 0.00209
+0.05%
$ 2.75 million $ 2.23 million
11:08 AM $ 0.00209
+0.00%
$ 2.75 million $ 2.23 million
11:07 AM $ 0.00209
+0.00%
$ 2.75 million $ 2.23 million
11:06 AM $ 0.00209
+0.00%
$ 2.75 million $ 2.23 million