xMoney Historical Data

XMN Page 14
Download
Date Close Price change Market cap Trading volume
10:52 PM $ 0.00488
-0.14%
$ 48.64 million $ 5.46 million
10:51 PM $ 0.00489
+0.22%
$ 48.64 million $ 5.46 million
10:50 PM $ 0.00488
+0.05%
$ 48.64 million $ 5.46 million
10:49 PM $ 0.0049
+1.20%
$ 48.95 million $ 5.47 million
10:48 PM $ 0.00484
-1.01%
$ 48.95 million $ 5.47 million
10:47 PM $ 0.00489
+0.03%
$ 48.95 million $ 5.47 million
10:46 PM $ 0.00489
+0.46%
$ 48.95 million $ 5.47 million
10:45 PM $ 0.00487
+0.02%
$ 48.95 million $ 5.47 million
10:44 PM $ 0.00487
-0.31%
$ 48.71 million $ 5.47 million
10:43 PM $ 0.00489
+0.05%
$ 48.71 million $ 5.47 million
10:42 PM $ 0.00489
+0.18%
$ 48.71 million $ 5.47 million
10:41 PM $ 0.00488
+0.28%
$ 48.71 million $ 5.47 million
10:40 PM $ 0.00487
-0.05%
$ 48.71 million $ 5.47 million
10:39 PM $ 0.00489
+0.38%
$ 48.88 million $ 5.48 million
10:38 PM $ 0.00487
+0.02%
$ 48.88 million $ 5.48 million
10:37 PM $ 0.00487
+0.00%
$ 48.88 million $ 5.49 million
10:36 PM $ 0.00487
+0.01%
$ 48.88 million $ 5.49 million
10:35 PM $ 0.00487
-0.62%
$ 48.88 million $ 5.49 million
10:34 PM $ 0.0049
+0.37%
$ 48.96 million $ 5.49 million
10:33 PM $ 0.00488
-0.02%
$ 48.96 million $ 5.5 million
10:32 PM $ 0.00487
-0.08%
$ 48.96 million $ 5.5 million
10:31 PM $ 0.00488
+0.02%
$ 48.96 million $ 5.5 million
10:30 PM $ 0.00488
-0.15%
$ 48.96 million $ 5.51 million
10:29 PM $ 0.00488
+0.42%
$ 48.84 million $ 5.51 million
10:28 PM $ 0.00486
+0.13%
$ 48.84 million $ 5.51 million
10:27 PM $ 0.00485
-0.92%
$ 48.84 million $ 5.51 million
10:26 PM $ 0.0049
+0.09%
$ 48.84 million $ 5.51 million
10:25 PM $ 0.00489
-0.19%
$ 48.84 million $ 5.52 million
10:24 PM $ 0.0049
+0.29%
$ 49 million $ 5.52 million
10:23 PM $ 0.00489
-0.07%
$ 49 million $ 5.53 million
10:22 PM $ 0.00489
-0.06%
$ 49 million $ 5.53 million
10:21 PM $ 0.00489
+0.29%
$ 49 million $ 5.54 million
10:20 PM $ 0.00489
-0.02%
$ 49 million $ 5.54 million
10:19 PM $ 0.00489
+0.23%
$ 48.91 million $ 5.54 million
10:18 PM $ 0.00492
+0.24%
$ 48.91 million $ 5.54 million
10:17 PM $ 0.00491
-0.50%
$ 48.91 million $ 5.55 million
10:16 PM $ 0.00493
+0.55%
$ 48.91 million $ 5.55 million
10:15 PM $ 0.00491
-0.08%
$ 48.91 million $ 5.56 million
10:14 PM $ 0.0049
-0.81%
$ 49.05 million $ 5.56 million
10:13 PM $ 0.00495
+0.14%
$ 49.05 million $ 5.56 million
10:12 PM $ 0.00494
-0.51%
$ 49.05 million $ 5.57 million
10:11 PM $ 0.00495
+0.27%
$ 49.05 million $ 5.58 million
10:10 PM $ 0.00494
-0.24%
$ 49.05 million $ 5.58 million
10:09 PM $ 0.00495
+0.68%
$ 49.51 million $ 5.58 million
10:08 PM $ 0.00492
-0.54%
$ 49.51 million $ 5.58 million
10:07 PM $ 0.00494
+0.99%
$ 49.51 million $ 5.59 million
10:06 PM $ 0.0049
-0.99%
$ 49.51 million $ 5.6 million
10:05 PM $ 0.00495
+0.96%
$ 49.51 million $ 5.6 million
10:04 PM $ 0.00489
+0.09%
$ 48.86 million $ 5.61 million
10:03 PM $ 0.00488
+0.19%
$ 48.86 million $ 5.63 million