Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xMoney Historical Data

XMN Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 3 PM $0.000534
-1.88%
$1.48 million $247,658
Sep 14, 2 PM $0.000544
-1.49%
$1.51 million $237,253
Sep 14, 1 PM $0.000553
-0.68%
$1.53 million $228,683
Sep 14, 12 PM $0.000555
-2.01%
$1.54 million $225,024
Sep 14, 11 AM $0.000567
+1.66%
$1.57 million $219,576
Sep 14, 10 AM $0.000558
-0.35%
$1.55 million $207,497
Sep 14, 9 AM $0.00056
+4.69%
$1.55 million $202,187
Sep 14, 8 AM $0.000535
-1.49%
$1.48 million $159,038
Sep 14, 7 AM $0.000543
+0.56%
$1.51 million $155,532
Sep 14, 6 AM $0.00054
-0.18%
$1.5 million $151,148
Sep 14, 5 AM $0.000541
+5.94%
$1.5 million $151,350
Sep 14, 4 AM $0.000511
-6.14%
$1.42 million $112,687
Sep 14, 3 AM $0.000544
-1.40%
$1.51 million $126,711
Sep 14, 2 AM $0.000552
+0.24%
$1.53 million $115,290
Sep 14, 1 AM $0.00055
+0.83%
$1.53 million $110,605
Sep 14, 12 AM $0.000546
+7.25%
$1.51 million $109,093
Sep 13, 11 PM $0.000509
-0.14%
$1.41 million $83,185
Sep 13, 10 PM $0.00051
-1.22%
$1.42 million $83,951
Sep 13, 9 PM $0.000516
+0.64%
$1.43 million $82,470
Sep 13, 8 PM $0.000513
-0.81%
$1.42 million $90,181
Sep 13, 7 PM $0.000517
+1.17%
$1.44 million $91,922
Sep 13, 6 PM $0.000511
-1.52%
$1.42 million $92,033
Sep 13, 5 PM $0.000519
-0.85%
$1.44 million $82,196
Sep 13, 4 PM $0.000524
+0.37%
$1.45 million $72,957
Sep 13, 3 PM $0.000522
-0.54%
$1.45 million $77,593
Sep 13, 2 PM $0.000525
+0.33%
$1.46 million $67,629
Sep 13, 1 PM $0.000523
-0.43%
$1.45 million $69,593
Sep 13, 12 PM $0.000525
-0.20%
$1.46 million $71,340
Sep 13, 11 AM $0.000526
+0.03%
$1.46 million $69,217
Sep 13, 10 AM $0.000526
-0.37%
$1.46 million $68,999
Sep 13, 9 AM $0.000528
-0.54%
$1.46 million $68,268
Sep 13, 8 AM $0.000531
+0.11%
$1.47 million $69,939
Sep 13, 7 AM $0.00053
-0.66%
$1.47 million $70,396
Sep 13, 6 AM $0.000534
-0.87%
$1.48 million $74,585
Sep 13, 5 AM $0.000538
+1.19%
$1.49 million $92,628
Sep 13, 4 AM $0.000532
-1.14%
$1.48 million $91,185
Sep 13, 3 AM $0.000538
+0.36%
$1.49 million $94,987
Sep 13, 2 AM $0.000536
+0.91%
$1.49 million $112,836
Sep 13, 1 AM $0.000531
-0.80%
$1.47 million $129,011
Sep 13, 12 AM $0.000536
+0.97%
$1.49 million $152,523
Sep 12, 11 PM $0.000531
-0.57%
$1.47 million $164,860
Sep 12, 10 PM $0.000534
+0.92%
$1.48 million $167,425
Sep 12, 9 PM $0.000529
-1.59%
$1.47 million $168,514
Sep 12, 8 PM $0.000537
-0.10%
$1.49 million $163,084
Sep 12, 7 PM $0.000538
+0.92%
$1.49 million $166,220
Sep 12, 6 PM $0.000533
-0.43%
$1.48 million $175,267
Sep 12, 5 PM $0.000535
-0.11%
$1.48 million $181,453
Sep 12, 4 PM $0.000536
-0.53%
$1.49 million $183,495
Sep 12, 3 PM $0.000538
+0.18%
$1.49 million $179,127
Sep 12, 2 PM $0.000537
+0.28%
$1.49 million $177,542