xMoney Historical Data

XMN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.00882
-0.10%
$ 88.18 million $ 2.22 million
Mar 23, 3 AM $ 0.00883
-0.13%
$ 88.26 million $ 2.24 million
Mar 23, 2 AM $ 0.00884
-0.29%
$ 88.38 million $ 2.31 million
Mar 23, 1 AM $ 0.00886
+0.12%
$ 88.63 million $ 2.32 million
Mar 23, 12 AM $ 0.00885
+0.43%
$ 88.53 million $ 2.4 million
Mar 22, 11 PM $ 0.00881
-0.25%
$ 88.15 million $ 2.59 million
Mar 22, 10 PM $ 0.00884
+0.09%
$ 88.37 million $ 2.73 million
Mar 22, 9 PM $ 0.00883
-0.11%
$ 88.3 million $ 2.74 million
Mar 22, 8 PM $ 0.00884
+0.01%
$ 88.39 million $ 2.77 million
Mar 22, 7 PM $ 0.00884
+0.16%
$ 88.38 million $ 2.8 million
Mar 22, 6 PM $ 0.00882
+0.27%
$ 88.24 million $ 2.77 million
Mar 22, 5 PM $ 0.0088
+0.07%
$ 88 million $ 2.75 million
Mar 22, 4 PM $ 0.00879
-0.14%
$ 87.94 million $ 2.75 million
Mar 22, 3 PM $ 0.00881
+0.16%
$ 88.06 million $ 2.76 million
Mar 22, 2 PM $ 0.00879
+0.09%
$ 87.92 million $ 2.72 million
Mar 22, 1 PM $ 0.00878
+0.45%
$ 87.84 million $ 2.73 million
Mar 22, 12 PM $ 0.00875
+0.67%
$ 87.45 million $ 2.67 million
Mar 22, 11 AM $ 0.00869
-0.70%
$ 86.87 million $ 2.59 million
Mar 22, 10 AM $ 0.00875
+0.32%
$ 87.48 million $ 2.5 million
Mar 22, 9 AM $ 0.00872
+0.14%
$ 87.19 million $ 2.47 million
Mar 22, 8 AM $ 0.00871
-0.29%
$ 87.07 million $ 2.41 million
Mar 22, 7 AM $ 0.00874
+0.08%
$ 87.36 million $ 2.28 million
Mar 22, 6 AM $ 0.00873
+0.02%
$ 87.28 million $ 2.23 million
Mar 22, 5 AM $ 0.00873
-0.28%
$ 87.26 million $ 2.25 million
Mar 22, 4 AM $ 0.00875
+0.08%
$ 87.5 million $ 2.27 million
Mar 22, 3 AM $ 0.00874
+1.18%
$ 87.43 million $ 2.24 million
Mar 22, 2 AM $ 0.00864
+0.38%
$ 86.42 million $ 2.11 million
Mar 22, 1 AM $ 0.00861
+0.09%
$ 86.09 million $ 2.04 million
Mar 22, 12 AM $ 0.0086
-1.55%
$ 86.01 million $ 1.92 million
Mar 21, 11 PM $ 0.00874
-0.05%
$ 87.36 million $ 1.65 million
Mar 21, 10 PM $ 0.00874
-3.40%
$ 87.41 million $ 1.5 million
Mar 21, 9 PM $ 0.00905
-0.27%
$ 90.49 million $ 1.49 million
Mar 21, 8 PM $ 0.00907
+0.42%
$ 90.73 million $ 1.5 million
Mar 21, 7 PM $ 0.00903
+0.82%
$ 90.34 million $ 1.46 million
Mar 21, 6 PM $ 0.00896
+0.49%
$ 89.62 million $ 1.46 million
Mar 21, 5 PM $ 0.00892
+0.35%
$ 89.18 million $ 1.51 million
Mar 21, 4 PM $ 0.00889
-0.05%
$ 88.87 million $ 1.58 million
Mar 21, 3 PM $ 0.00889
-0.07%
$ 88.91 million $ 1.64 million
Mar 21, 2 PM $ 0.0089
+1.55%
$ 88.96 million $ 1.69 million
Mar 21, 1 PM $ 0.00876
-0.01%
$ 87.6 million $ 1.71 million
Mar 21, 12 PM $ 0.00876
+0.36%
$ 87.62 million $ 1.77 million
Mar 21, 11 AM $ 0.00873
+0.10%
$ 87.3 million $ 1.79 million
Mar 21, 10 AM $ 0.00872
+0.10%
$ 87.22 million $ 1.81 million
Mar 21, 9 AM $ 0.00871
-0.09%
$ 87.09 million $ 1.83 million
Mar 21, 8 AM $ 0.00872
+0.37%
$ 87.17 million $ 1.88 million
Mar 21, 7 AM $ 0.00868
+0.18%
$ 86.84 million $ 1.93 million
Mar 21, 6 AM $ 0.00867
-0.09%
$ 86.68 million $ 1.96 million
Mar 21, 5 AM $ 0.00868
+0.04%
$ 86.76 million $ 1.94 million
Mar 21, 4 AM $ 0.00867
+0.10%
$ 86.73 million $ 1.87 million
Mar 21, 3 AM $ 0.00866
+0.01%
$ 86.64 million $ 1.91 million