xMoney Historical Data

XMN Page 15
Download
Date Close Price change Market cap Trading volume
12:23 PM $ 0.00221
+0.00%
$ 2.9 million $ 82,003
12:22 PM $ 0.00221
+0.00%
$ 2.9 million $ 82,003
12:21 PM $ 0.00221
+0.00%
$ 2.9 million $ 81,996
12:20 PM $ 0.00221
+0.00%
$ 2.9 million $ 81,975
12:19 PM $ 0.00221
+0.00%
$ 2.91 million $ 81,750
12:18 PM $ 0.00221
+0.00%
$ 2.91 million $ 81,750
12:17 PM $ 0.00221
+0.00%
$ 2.91 million $ 81,745
12:16 PM $ 0.00221
+0.00%
$ 2.91 million $ 81,745
12:15 PM $ 0.00221
+0.00%
$ 2.91 million $ 81,745
12:14 PM $ 0.00221
+0.00%
$ 2.91 million $ 81,745
12:13 PM $ 0.00221
+0.00%
$ 2.91 million $ 81,737
12:12 PM $ 0.00221
+0.00%
$ 2.91 million $ 81,876
12:11 PM $ 0.00221
+0.00%
$ 2.91 million $ 81,876
12:10 PM $ 0.00221
+0.00%
$ 2.91 million $ 79,514
12:09 PM $ 0.00221
+0.01%
$ 2.9 million $ 79,289
12:08 PM $ 0.00221
+0.25%
$ 2.9 million $ 79,289
12:07 PM $ 0.00221
+0.26%
$ 2.9 million $ 74,208
12:06 PM $ 0.0022
+0.07%
$ 2.9 million $ 74,046
12:05 PM $ 0.0022
+0.00%
$ 2.9 million $ 74,046
12:04 PM $ 0.0022
+0.00%
$ 2.88 million $ 74,046
12:03 PM $ 0.0022
+0.00%
$ 2.88 million $ 74,170
12:02 PM $ 0.0022
+0.00%
$ 2.88 million $ 74,315
12:01 PM $ 0.0022
+0.00%
$ 2.88 million $ 74,315
12:00 PM $ 0.0022
+0.00%
$ 2.88 million $ 74,315
11:59 AM $ 0.0022
+0.00%
$ 2.88 million $ 74,315
11:58 AM $ 0.0022
+0.00%
$ 2.88 million $ 74,315
11:57 AM $ 0.0022
+0.00%
$ 2.88 million $ 74,315
11:56 AM $ 0.0022
+0.33%
$ 2.88 million $ 73,328
11:55 AM $ 0.00219
+0.00%
$ 2.88 million $ 73,364
11:54 AM $ 0.00219
+0.00%
$ 2.87 million $ 73,278
11:53 AM $ 0.00219
+0.00%
$ 2.87 million $ 73,278
11:52 AM $ 0.00219
+0.00%
$ 2.87 million $ 73,256
11:51 AM $ 0.00219
+0.00%
$ 2.87 million $ 73,256
11:50 AM $ 0.00219
+0.00%
$ 2.87 million $ 73,256
11:49 AM $ 0.00219
-0.01%
$ 2.87 million $ 73,256
11:48 AM $ 0.00219
+0.00%
$ 2.87 million $ 73,256
11:47 AM $ 0.00219
+0.00%
$ 2.87 million $ 73,256
11:46 AM $ 0.00219
+0.00%
$ 2.87 million $ 73,245
11:45 AM $ 0.00219
+0.00%
$ 2.87 million $ 73,245
11:44 AM $ 0.00219
+0.01%
$ 2.87 million $ 73,245
11:43 AM $ 0.00219
+0.14%
$ 2.87 million $ 73,116
11:42 AM $ 0.00219
+0.00%
$ 2.87 million $ 73,116
11:41 AM $ 0.00219
+0.00%
$ 2.87 million $ 73,108
11:40 AM $ 0.00219
+0.00%
$ 2.87 million $ 73,108
11:39 AM $ 0.00219
+0.00%
$ 2.87 million $ 73,108
11:38 AM $ 0.00219
+0.00%
$ 2.87 million $ 73,107
11:37 AM $ 0.00219
+0.04%
$ 2.87 million $ 73,107
11:36 AM $ 0.00218
+0.00%
$ 2.87 million $ 62,150
11:35 AM $ 0.00209
-0.05%
$ 2.87 million $ 2.22 million
11:34 AM $ 0.00209
+0.05%
$ 2.75 million $ 2.22 million