xMoney Historical Data

XMN Page 15
Download
Date Close Price change Market cap Trading volume
11:34 PM $ 0.00486
-0.28%
$ 48.62 million $ 5.4 million
11:33 PM $ 0.00488
-0.14%
$ 48.62 million $ 5.4 million
11:32 PM $ 0.00488
+0.31%
$ 48.62 million $ 5.4 million
11:31 PM $ 0.00489
-0.22%
$ 48.62 million $ 5.4 million
11:30 PM $ 0.0049
+0.14%
$ 48.62 million $ 5.4 million
11:29 PM $ 0.00488
-0.06%
$ 48.83 million $ 5.4 million
11:28 PM $ 0.00489
-0.17%
$ 48.83 million $ 5.4 million
11:27 PM $ 0.0049
+0.06%
$ 48.83 million $ 5.4 million
11:26 PM $ 0.00489
+0.12%
$ 48.83 million $ 5.41 million
11:25 PM $ 0.00489
-0.03%
$ 48.83 million $ 5.41 million
11:24 PM $ 0.00489
-0.10%
$ 48.9 million $ 5.41 million
11:23 PM $ 0.00489
+0.20%
$ 48.9 million $ 5.41 million
11:22 PM $ 0.0049
+0.02%
$ 48.9 million $ 5.41 million
11:21 PM $ 0.00489
+0.24%
$ 48.9 million $ 5.41 million
11:20 PM $ 0.00488
-0.20%
$ 48.9 million $ 5.41 million
11:19 PM $ 0.00489
+0.06%
$ 48.92 million $ 5.41 million
11:18 PM $ 0.00488
-0.02%
$ 48.92 million $ 5.41 million
11:17 PM $ 0.0049
-0.02%
$ 48.92 million $ 5.41 million
11:16 PM $ 0.0049
+0.12%
$ 48.92 million $ 5.41 million
11:15 PM $ 0.00489
+1.02%
$ 48.92 million $ 5.42 million
11:14 PM $ 0.00484
-0.08%
$ 48.4 million $ 5.42 million
11:13 PM $ 0.00484
-0.89%
$ 48.4 million $ 5.42 million
11:12 PM $ 0.00489
+0.34%
$ 48.4 million $ 5.42 million
11:11 PM $ 0.00488
+0.04%
$ 48.4 million $ 5.42 million
11:10 PM $ 0.00488
+1.13%
$ 48.4 million $ 5.42 million
11:09 PM $ 0.00482
-1.38%
$ 48.21 million $ 5.42 million
11:08 PM $ 0.00489
-0.09%
$ 48.21 million $ 5.43 million
11:07 PM $ 0.00489
-0.53%
$ 48.21 million $ 5.43 million
11:06 PM $ 0.00488
+0.06%
$ 48.21 million $ 5.43 million
11:05 PM $ 0.00488
+0.03%
$ 48.21 million $ 5.43 million
11:04 PM $ 0.00488
-0.47%
$ 48.77 million $ 5.43 million
11:03 PM $ 0.0049
-0.10%
$ 48.77 million $ 5.44 million
11:02 PM $ 0.0049
+0.50%
$ 48.77 million $ 5.44 million
11:01 PM $ 0.00487
+0.21%
$ 48.77 million $ 5.44 million
11:00 PM $ 0.00486
+0.05%
$ 48.77 million $ 5.45 million
10:59 PM $ 0.00486
+0.04%
$ 48.58 million $ 5.45 million
10:58 PM $ 0.00486
-0.36%
$ 48.58 million $ 5.45 million
10:57 PM $ 0.00487
-0.10%
$ 48.58 million $ 5.45 million
10:56 PM $ 0.00489
+0.21%
$ 48.58 million $ 5.45 million
10:55 PM $ 0.00488
+0.29%
$ 48.58 million $ 5.45 million
10:54 PM $ 0.00486
-0.32%
$ 48.64 million $ 5.46 million
10:53 PM $ 0.00488
+0.09%
$ 48.64 million $ 5.46 million
10:52 PM $ 0.00488
-0.14%
$ 48.64 million $ 5.46 million
10:51 PM $ 0.00489
+0.22%
$ 48.64 million $ 5.46 million
10:50 PM $ 0.00488
+0.05%
$ 48.64 million $ 5.46 million
10:49 PM $ 0.0049
+1.20%
$ 48.95 million $ 5.47 million
10:48 PM $ 0.00484
-1.01%
$ 48.95 million $ 5.47 million
10:47 PM $ 0.00489
+0.03%
$ 48.95 million $ 5.47 million
10:46 PM $ 0.00489
+0.46%
$ 48.95 million $ 5.47 million
10:45 PM $ 0.00487
+0.02%
$ 48.95 million $ 5.47 million