xMoney Historical Data

XMN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.00866
+0.01%
$ 86.64 million $ 1.91 million
Mar 21, 2 AM $ 0.00866
+0.22%
$ 86.63 million $ 1.95 million
Mar 21, 1 AM $ 0.0087
+0.47%
$ 87.04 million $ 1.94 million
Mar 21, 12 AM $ 0.00867
-1.57%
$ 86.7 million $ 1.94 million
Mar 20, 11 PM $ 0.00881
+0.58%
$ 88.08 million $ 1.97 million
Mar 20, 10 PM $ 0.00876
+0.50%
$ 87.58 million $ 1.97 million
Mar 20, 9 PM $ 0.00871
+0.82%
$ 87.14 million $ 1.94 million
Mar 20, 8 PM $ 0.00864
-1.81%
$ 86.43 million $ 1.92 million
Mar 20, 7 PM $ 0.0088
-0.62%
$ 88.02 million $ 1.93 million
Mar 20, 6 PM $ 0.00886
-3.19%
$ 88.57 million $ 2.04 million
Mar 20, 5 PM $ 0.00915
-2.40%
$ 91.49 million $ 2.13 million
Mar 20, 4 PM $ 0.00937
+0.88%
$ 93.73 million $ 2.09 million
Mar 20, 3 PM $ 0.00929
+0.08%
$ 92.92 million $ 2.04 million
Mar 20, 2 PM $ 0.00928
+0.01%
$ 92.85 million $ 2.1 million
Mar 20, 1 PM $ 0.00929
-0.59%
$ 92.86 million $ 2.14 million
Mar 20, 12 PM $ 0.00934
-0.04%
$ 93.4 million $ 2.21 million
Mar 20, 11 AM $ 0.00934
-0.03%
$ 93.44 million $ 2.3 million
Mar 20, 10 AM $ 0.00935
-0.32%
$ 93.46 million $ 2.31 million
Mar 20, 9 AM $ 0.00938
-0.29%
$ 93.77 million $ 2.31 million
Mar 20, 8 AM $ 0.0094
+0.92%
$ 94.05 million $ 2.31 million
Mar 20, 7 AM $ 0.00932
-0.25%
$ 93.19 million $ 2.36 million
Mar 20, 6 AM $ 0.00934
+0.13%
$ 93.42 million $ 2.45 million
Mar 20, 5 AM $ 0.00933
+0.04%
$ 93.3 million $ 2.46 million
Mar 20, 4 AM $ 0.00933
+0.89%
$ 93.26 million $ 2.48 million
Mar 20, 3 AM $ 0.00924
-0.18%
$ 92.44 million $ 2.44 million
Mar 20, 2 AM $ 0.00926
+0.11%
$ 92.6 million $ 2.43 million
Mar 20, 1 AM $ 0.00925
-0.08%
$ 92.51 million $ 2.47 million
Mar 20, 12 AM $ 0.00926
+1.07%
$ 92.58 million $ 2.47 million
Mar 19, 11 PM $ 0.00916
+0.70%
$ 91.59 million $ 2.47 million
Mar 19, 10 PM $ 0.0091
-0.18%
$ 90.96 million $ 2.47 million
Mar 19, 9 PM $ 0.00911
+1.34%
$ 91.12 million $ 2.46 million
Mar 19, 8 PM $ 0.00899
-0.02%
$ 89.91 million $ 2.42 million
Mar 19, 7 PM $ 0.00899
-1.96%
$ 89.93 million $ 2.49 million
Mar 19, 6 PM $ 0.00917
+1.77%
$ 91.73 million $ 2.45 million
Mar 19, 5 PM $ 0.00901
-0.58%
$ 90.13 million $ 2.41 million
Mar 19, 4 PM $ 0.00907
+0.51%
$ 90.67 million $ 2.43 million
Mar 19, 3 PM $ 0.00903
-0.25%
$ 90.27 million $ 2.47 million
Mar 19, 2 PM $ 0.00905
-0.91%
$ 90.49 million $ 2.87 million
Mar 19, 1 PM $ 0.00913
-0.23%
$ 91.33 million $ 3.33 million
Mar 19, 12 PM $ 0.00915
+0.87%
$ 91.54 million $ 3.62 million
Mar 19, 11 AM $ 0.00907
+0.37%
$ 90.74 million $ 3.98 million
Mar 19, 10 AM $ 0.00904
-0.56%
$ 90.41 million $ 4.19 million
Mar 19, 9 AM $ 0.00909
+0.53%
$ 90.92 million $ 4.36 million
Mar 19, 8 AM $ 0.00917
-0.27%
$ 91.72 million $ 4.44 million
Mar 19, 7 AM $ 0.0092
-0.34%
$ 91.97 million $ 4.66 million
Mar 19, 6 AM $ 0.00923
+0.42%
$ 92.28 million $ 4.75 million
Mar 19, 5 AM $ 0.00919
-0.01%
$ 91.89 million $ 4.85 million
Mar 19, 4 AM $ 0.00919
-0.13%
$ 91.9 million $ 5.05 million
Mar 19, 3 AM $ 0.0092
-0.60%
$ 92.02 million $ 5.11 million
Mar 19, 2 AM $ 0.00926
-0.86%
$ 92.58 million $ 5.08 million