xMoney Historical Data

XMN Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.0026
+0.27%
$ 2.94 million $ 2.98 million
May 20, 5 PM $ 0.0026
-0.60%
$ 2.94 million $ 2.95 million
May 20, 4 PM $ 0.00262
-0.75%
$ 2.96 million $ 2.96 million
May 20, 3 PM $ 0.00264
-1.16%
$ 2.98 million $ 3 million
May 20, 2 PM $ 0.00266
+0.20%
$ 3.01 million $ 2.94 million
May 20, 1 PM $ 0.00266
+0.05%
$ 3 million $ 2.87 million
May 20, 12 PM $ 0.00265
-0.63%
$ 3 million $ 2.84 million
May 20, 11 AM $ 0.00267
-0.04%
$ 3.02 million $ 2.78 million
May 20, 10 AM $ 0.00267
+1.77%
$ 3.01 million $ 2.75 million
May 20, 9 AM $ 0.00263
-0.16%
$ 2.98 million $ 2.7 million
May 20, 8 AM $ 0.00263
+0.13%
$ 2.98 million $ 2.66 million
May 20, 7 AM $ 0.00263
+0.44%
$ 2.97 million $ 2.6 million
May 20, 6 AM $ 0.00262
-1.77%
$ 2.96 million $ 2.58 million
May 20, 5 AM $ 0.00266
+0.88%
$ 3.01 million $ 2.48 million
May 20, 4 AM $ 0.00264
-2.04%
$ 2.98 million $ 2.32 million
May 20, 3 AM $ 0.00269
+0.73%
$ 3.05 million $ 2.26 million
May 20, 2 AM $ 0.0027
+0.22%
$ 3.05 million $ 2.16 million
May 20, 1 AM $ 0.00266
-1.93%
$ 3 million $ 2.15 million
May 20, 12 AM $ 0.00271
+0.20%
$ 3.06 million $ 2.17 million
May 19, 11 PM $ 0.0027
-0.57%
$ 3.05 million $ 2.2 million
May 19, 10 PM $ 0.00272
-0.52%
$ 3.07 million $ 2.19 million
May 19, 9 PM $ 0.00273
+0.35%
$ 3.08 million $ 2.18 million
May 19, 8 PM $ 0.00272
+0.48%
$ 3.07 million $ 2.21 million
May 19, 7 PM $ 0.00271
-1.59%
$ 3.06 million $ 2.25 million
May 19, 6 PM $ 0.00275
+0.58%
$ 3.11 million $ 2.28 million
May 19, 5 PM $ 0.00274
-1.13%
$ 3.09 million $ 2.31 million
May 19, 4 PM $ 0.00277
-1.10%
$ 3.13 million $ 2.24 million
May 19, 3 PM $ 0.00282
-1.95%
$ 3.18 million $ 2.28 million
May 19, 2 PM $ 0.00287
+0.55%
$ 3.25 million $ 2.86 million
May 19, 1 PM $ 0.00282
-1.95%
$ 3.19 million $ 3.38 million
May 19, 12 PM $ 0.00288
-0.93%
$ 3.25 million $ 3.68 million
May 19, 11 AM $ 0.0029
-0.28%
$ 3.28 million $ 4.07 million
May 19, 10 AM $ 0.0029
-0.72%
$ 3.28 million $ 4.29 million
May 19, 9 AM $ 0.00292
+1.12%
$ 3.3 million $ 4.43 million
May 19, 8 AM $ 0.00289
-0.68%
$ 3.26 million $ 4.55 million
May 19, 7 AM $ 0.00293
+2.02%
$ 3.31 million $ 4.75 million
May 19, 6 AM $ 0.00291
-0.08%
$ 3.29 million $ 5.15 million
May 19, 5 AM $ 0.0029
-0.47%
$ 3.28 million $ 5.39 million
May 19, 4 AM $ 0.00291
+1.31%
$ 3.29 million $ 5.56 million
May 19, 3 AM $ 0.00287
-1.36%
$ 3.24 million $ 5.7 million
May 19, 2 AM $ 0.00291
-0.21%
$ 3.29 million $ 5.91 million
May 19, 1 AM $ 0.00291
+1.06%
$ 3.29 million $ 6.1 million
May 19, 12 AM $ 0.00291
+1.07%
$ 3.29 million $ 6.35 million
May 18, 11 PM $ 0.00288
+0.66%
$ 3.26 million $ 6.7 million
May 18, 10 PM $ 0.00285
-0.75%
$ 3.22 million $ 7.07 million
May 18, 9 PM $ 0.00286
-0.48%
$ 3.23 million $ 7.29 million
May 18, 8 PM $ 0.00287
+1.04%
$ 3.24 million $ 7.34 million
May 18, 7 PM $ 0.00287
+0.55%
$ 3.25 million $ 7.36 million
May 18, 6 PM $ 0.00286
-1.02%
$ 3.23 million $ 7.34 million
May 18, 5 PM $ 0.00289
+0.28%
$ 3.26 million $ 7.31 million