Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xMoney Historical Data

XMN Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 3 PM $0.000538
+0.18%
$1.49 million $179,127
Sep 12, 2 PM $0.000537
+0.28%
$1.49 million $177,542
Sep 12, 1 PM $0.000536
+0.53%
$1.49 million $176,112
Sep 12, 12 PM $0.000533
-0.55%
$1.48 million $177,321
Sep 12, 11 AM $0.000537
+0.47%
$1.49 million $180,734
Sep 12, 10 AM $0.000534
+0.04%
$1.48 million $185,730
Sep 12, 9 AM $0.000534
-0.34%
$1.48 million $188,166
Sep 12, 8 AM $0.000536
-0.12%
$1.49 million $203,032
Sep 12, 7 AM $0.000536
+0.63%
$1.49 million $206,833
Sep 12, 6 AM $0.000533
+1.32%
$1.48 million $203,178
Sep 12, 5 AM $0.000526
+0.35%
$1.46 million $185,527
Sep 12, 4 AM $0.000524
-1.45%
$1.45 million $182,694
Sep 12, 3 AM $0.000532
-0.76%
$1.48 million $186,444
Sep 12, 2 AM $0.000536
+0.23%
$1.49 million $169,611
Sep 12, 1 AM $0.000535
-0.68%
$1.48 million $155,363
Sep 12, 12 AM $0.000538
-1.26%
$1.49 million $131,926
Sep 11, 11 PM $0.000545
+0.20%
$1.51 million $121,322
Sep 11, 10 PM $0.000544
+1.35%
$1.51 million $120,358
Sep 11, 9 PM $0.000537
-0.21%
$1.49 million $119,807
Sep 11, 8 PM $0.000538
+0.22%
$1.49 million $116,530
Sep 11, 7 PM $0.000537
-0.37%
$1.49 million $113,189
Sep 11, 6 PM $0.000539
-1.32%
$1.49 million $110,972
Sep 11, 5 PM $0.000546
-0.07%
$1.51 million $102,154
Sep 11, 4 PM $0.000546
-0.28%
$1.52 million $97,889
Sep 11, 3 PM $0.000548
+0.28%
$1.52 million $98,186
Sep 11, 2 PM $0.000546
+0.17%
$1.52 million $95,347
Sep 11, 1 PM $0.000546
+0.13%
$1.51 million $98,025
Sep 11, 12 PM $0.000545
-0.16%
$1.51 million $102,041
Sep 11, 11 AM $0.000546
-0.92%
$1.51 million $120,835
Sep 11, 10 AM $0.000551
-0.89%
$1.53 million $116,078
Sep 11, 9 AM $0.000556
-0.01%
$1.54 million $118,790
Sep 11, 8 AM $0.000556
-3.99%
$1.54 million $115,300
Sep 11, 7 AM $0.000579
+0.17%
$1.61 million $102,322
Sep 11, 6 AM $0.000578
-0.04%
$1.6 million $100,436
Sep 11, 5 AM $0.000578
-0.83%
$1.6 million $100,860
Sep 11, 4 AM $0.000583
+0.09%
$1.62 million $101,028
Sep 11, 3 AM $0.000582
+0.40%
$1.62 million $98,335
Sep 11, 2 AM $0.00058
-0.45%
$1.61 million $97,688
Sep 11, 1 AM $0.000583
+0.11%
$1.62 million $98,054
Sep 11, 12 AM $0.000582
-0.21%
$1.61 million $98,348
Sep 10, 11 PM $0.000582
-0.54%
$1.62 million $97,904
Sep 10, 10 PM $0.000586
+0.01%
$1.62 million $96,082
Sep 10, 9 PM $0.000586
-0.18%
$1.62 million $98,430
Sep 10, 8 PM $0.000587
-0.36%
$1.63 million $99,426
Sep 10, 7 PM $0.000589
-0.16%
$1.63 million $100,501
Sep 10, 6 PM $0.00059
-0.11%
$1.64 million $99,538
Sep 10, 5 PM $0.00059
+0.64%
$1.64 million $100,260
Sep 10, 4 PM $0.000587
-0.40%
$1.63 million $116,408
Sep 10, 3 PM $0.000589
+2.68%
$1.63 million $118,740
Sep 10, 2 PM $0.000574
-3.59%
$1.59 million $127,226