xMoney Historical Data

XMN Page 16
Download
Date Close Price change Market cap Trading volume
12:22 AM $ 0.00487
-0.76%
$ 48.76 million $ 5.31 million
12:21 AM $ 0.00491
+0.00%
$ 48.76 million $ 5.31 million
12:20 AM $ 0.00491
+1.01%
$ 48.76 million $ 5.31 million
12:19 AM $ 0.00486
-0.10%
$ 48.61 million $ 5.31 million
12:18 AM $ 0.00486
-0.21%
$ 48.61 million $ 5.31 million
12:17 AM $ 0.00486
+0.02%
$ 48.61 million $ 5.32 million
12:16 AM $ 0.00486
-1.48%
$ 48.61 million $ 5.32 million
12:15 AM $ 0.00493
+1.07%
$ 48.61 million $ 5.33 million
12:14 AM $ 0.00488
+0.04%
$ 48.81 million $ 5.33 million
12:13 AM $ 0.00488
+0.64%
$ 48.81 million $ 5.33 million
12:12 AM $ 0.00485
-0.48%
$ 48.81 million $ 5.33 million
12:11 AM $ 0.00487
-0.02%
$ 48.81 million $ 5.33 million
12:10 AM $ 0.00487
-0.07%
$ 48.81 million $ 5.34 million
12:09 AM $ 0.00488
-0.08%
$ 48.8 million $ 5.34 million
12:08 AM $ 0.00488
-0.80%
$ 48.8 million $ 5.34 million
12:07 AM $ 0.00493
+0.87%
$ 48.8 million $ 5.34 million
12:06 AM $ 0.00483
-1.72%
$ 48.8 million $ 5.34 million
12:05 AM $ 0.00491
-0.24%
$ 48.8 million $ 5.36 million
12:04 AM $ 0.00492
-0.13%
$ 49.21 million $ 5.37 million
12:03 AM $ 0.00493
+0.10%
$ 49.21 million $ 5.37 million
12:02 AM $ 0.00492
+1.15%
$ 49.21 million $ 5.37 million
12:01 AM $ 0.00487
-0.29%
$ 49.21 million $ 5.37 million
12:00 AM $ 0.00488
-0.02%
$ 49.21 million $ 5.38 million
11:59 PM $ 0.00488
-0.37%
$ 48.82 million $ 5.38 million
11:58 PM $ 0.00489
-0.02%
$ 48.82 million $ 5.38 million
11:57 PM $ 0.00489
-0.14%
$ 48.82 million $ 5.38 million
11:56 PM $ 0.0049
-0.19%
$ 48.82 million $ 5.38 million
11:55 PM $ 0.0049
-0.03%
$ 48.82 million $ 5.38 million
11:54 PM $ 0.0049
+0.04%
$ 48.98 million $ 5.38 million
11:53 PM $ 0.0049
+0.44%
$ 48.98 million $ 5.38 million
11:52 PM $ 0.00487
-0.07%
$ 48.98 million $ 5.39 million
11:51 PM $ 0.00488
+0.10%
$ 48.98 million $ 5.39 million
11:50 PM $ 0.00487
+0.19%
$ 48.98 million $ 5.39 million
11:49 PM $ 0.00486
-0.20%
$ 48.6 million $ 5.38 million
11:48 PM $ 0.00487
+0.36%
$ 48.6 million $ 5.38 million
11:47 PM $ 0.00485
-0.51%
$ 48.6 million $ 5.38 million
11:46 PM $ 0.00488
+0.40%
$ 48.6 million $ 5.38 million
11:45 PM $ 0.00486
-0.41%
$ 48.6 million $ 5.39 million
11:44 PM $ 0.00487
-0.12%
$ 48.66 million $ 5.39 million
11:43 PM $ 0.00487
+0.02%
$ 48.66 million $ 5.39 million
11:42 PM $ 0.00487
-0.38%
$ 48.66 million $ 5.39 million
11:41 PM $ 0.00488
-0.07%
$ 48.66 million $ 5.39 million
11:40 PM $ 0.00488
-0.03%
$ 48.66 million $ 5.39 million
11:39 PM $ 0.00488
+0.50%
$ 48.81 million $ 5.39 million
11:38 PM $ 0.00486
-0.08%
$ 48.81 million $ 5.39 million
11:37 PM $ 0.00486
-0.07%
$ 48.81 million $ 5.39 million
11:36 PM $ 0.00487
-0.12%
$ 48.81 million $ 5.39 million
11:35 PM $ 0.00488
+0.33%
$ 48.81 million $ 5.39 million
11:34 PM $ 0.00486
-0.28%
$ 48.62 million $ 5.4 million
11:33 PM $ 0.00488
-0.14%
$ 48.62 million $ 5.4 million