Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xMoney Historical Data

XMN Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:31 AM $0.000434
+0.00%
$1.5 million $83,860
8:30 AM $0.000434
+0.00%
$1.5 million $83,860
8:29 AM $0.000434
+0.00%
$1.5 million $83,857
8:28 AM $0.000434
+0.07%
$1.5 million $83,857
8:27 AM $0.000433
+0.00%
$1.5 million $83,727
8:26 AM $0.000433
+0.12%
$1.5 million $83,725
8:25 AM $0.000433
+0.03%
$1.5 million $83,528
8:24 AM $0.000433
+0.00%
$1.5 million $83,499
8:23 AM $0.000433
+0.00%
$1.5 million $83,499
8:22 AM $0.000433
+0.00%
$1.5 million $83,499
8:21 AM $0.000433
+0.00%
$1.5 million $83,492
8:20 AM $0.000434
-2.77%
$1.5 million $83,492
8:19 AM $0.000447
+0.00%
$1.54 million $83,428
8:18 AM $0.000447
+0.02%
$1.54 million $83,428
8:17 AM $0.000447
+0.00%
$1.54 million $83,428
8:16 AM $0.000447
+0.00%
$1.54 million $83,441
8:15 AM $0.000447
+1.09%
$1.54 million $83,441
8:14 AM $0.000442
+0.00%
$1.53 million $83,431
8:13 AM $0.000442
+0.00%
$1.53 million $83,431
8:12 AM $0.000442
-0.16%
$1.53 million $83,431
8:11 AM $0.000442
+0.00%
$1.53 million $83,533
8:10 AM $0.000442
-1.07%
$1.53 million $83,533
8:09 AM $0.000447
-0.06%
$1.55 million $83,504
8:08 AM $0.000447
-0.04%
$1.55 million $83,495
8:07 AM $0.000448
+0.00%
$1.55 million $83,444
8:06 AM $0.000448
+0.00%
$1.55 million $83,449
8:05 AM $0.000448
+0.00%
$1.55 million $83,601
8:04 AM $0.000448
+0.00%
$1.55 million $83,548
8:03 AM $0.000448
+0.00%
$1.55 million $83,553
8:02 AM $0.000448
+0.00%
$1.55 million $83,553
8:01 AM $0.000448
+0.00%
$1.55 million $83,553
8:00 AM $0.000448
+3.41%
$1.55 million $83,553
7:59 AM $0.000433
-0.02%
$1.5 million $83,643
7:58 AM $0.000433
-0.03%
$1.5 million $83,639
7:57 AM $0.000433
-0.01%
$1.5 million $83,625
7:56 AM $0.000433
-0.28%
$1.5 million $83,229
7:55 AM $0.000435
+0.00%
$1.5 million $83,043
7:54 AM $0.000435
+0.00%
$1.5 million $83,046
7:53 AM $0.000435
+0.00%
$1.5 million $83,046
7:52 AM $0.000435
+0.00%
$1.5 million $83,046
7:51 AM $0.000435
+0.00%
$1.5 million $83,046
7:50 AM $0.000435
-0.95%
$1.5 million $83,046
7:49 AM $0.000439
+0.00%
$1.52 million $83,034
7:48 AM $0.000439
-0.08%
$1.52 million $83,034
7:47 AM $0.000439
+0.00%
$1.52 million $83,008
7:46 AM $0.000439
+0.00%
$1.52 million $83,025
7:45 AM $0.000439
+0.94%
$1.52 million $83,025
7:44 AM $0.000435
+0.00%
$1.5 million $83,018
7:43 AM $0.000435
+0.00%
$1.5 million $83,018
7:42 AM $0.000437
+0.47%
$1.5 million $83,018