xMoney Historical Data

XMN Page 16
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 0.00209
+0.00%
$ 2.75 million $ 2.09 million
1:03 PM $ 0.00209
+0.00%
$ 2.75 million $ 2.09 million
1:02 PM $ 0.00209
+0.00%
$ 2.75 million $ 2.1 million
1:01 PM $ 0.00209
+0.00%
$ 2.75 million $ 2.1 million
1:00 PM $ 0.00209
+0.00%
$ 2.75 million $ 2.11 million
12:59 PM $ 0.00209
+0.00%
$ 2.75 million $ 2.11 million
12:58 PM $ 0.00209
+0.00%
$ 2.75 million $ 2.11 million
12:57 PM $ 0.0022
+0.00%
$ 2.75 million $ 82,214
12:56 PM $ 0.0022
-0.07%
$ 2.75 million $ 82,214
12:55 PM $ 0.0022
+0.00%
$ 2.75 million $ 82,215
12:54 PM $ 0.00221
+0.00%
$ 2.9 million $ 82,198
12:53 PM $ 0.00221
+0.00%
$ 2.9 million $ 82,217
12:52 PM $ 0.00221
+0.00%
$ 2.9 million $ 82,211
12:51 PM $ 0.00221
+0.00%
$ 2.9 million $ 82,211
12:50 PM $ 0.00221
+0.00%
$ 2.9 million $ 82,211
12:49 PM $ 0.00221
+0.00%
$ 2.9 million $ 82,211
12:48 PM $ 0.00221
+0.00%
$ 2.9 million $ 82,211
12:47 PM $ 0.00221
+0.00%
$ 2.9 million $ 82,198
12:46 PM $ 0.00221
+0.00%
$ 2.9 million $ 82,198
12:45 PM $ 0.00221
+0.00%
$ 2.9 million $ 82,198
12:44 PM $ 0.00221
+0.00%
$ 2.9 million $ 82,210
12:43 PM $ 0.00221
+0.00%
$ 2.9 million $ 82,266
12:42 PM $ 0.00221
+0.00%
$ 2.9 million $ 82,276
12:41 PM $ 0.00221
+0.03%
$ 2.9 million $ 82,276
12:40 PM $ 0.00221
+0.00%
$ 2.9 million $ 82,276
12:39 PM $ 0.00221
+0.00%
$ 2.9 million $ 82,275
12:38 PM $ 0.00221
+0.00%
$ 2.9 million $ 82,208
12:37 PM $ 0.00221
+0.00%
$ 2.9 million $ 82,124
12:36 PM $ 0.00221
+0.00%
$ 2.9 million $ 82,118
12:35 PM $ 0.00221
+0.00%
$ 2.9 million $ 82,127
12:34 PM $ 0.00221
+0.00%
$ 2.9 million $ 82,127
12:33 PM $ 0.00221
+0.00%
$ 2.9 million $ 82,127
12:32 PM $ 0.00221
+0.00%
$ 2.9 million $ 82,117
12:31 PM $ 0.00221
+0.13%
$ 2.9 million $ 81,911
12:30 PM $ 0.0022
+0.00%
$ 2.9 million $ 81,911
12:29 PM $ 0.0022
+0.00%
$ 2.9 million $ 81,911
12:28 PM $ 0.00221
-0.19%
$ 2.9 million $ 81,989
12:27 PM $ 0.00221
+0.00%
$ 2.9 million $ 81,983
12:26 PM $ 0.00221
-0.01%
$ 2.9 million $ 81,983
12:25 PM $ 0.00221
+0.00%
$ 2.9 million $ 82,003
12:24 PM $ 0.00221
+0.00%
$ 2.9 million $ 82,003
12:23 PM $ 0.00221
+0.00%
$ 2.9 million $ 82,003
12:22 PM $ 0.00221
+0.00%
$ 2.9 million $ 82,003
12:21 PM $ 0.00221
+0.00%
$ 2.9 million $ 81,996
12:20 PM $ 0.00221
+0.00%
$ 2.9 million $ 81,975
12:19 PM $ 0.00221
+0.00%
$ 2.91 million $ 81,750
12:18 PM $ 0.00221
+0.00%
$ 2.91 million $ 81,750
12:17 PM $ 0.00221
+0.00%
$ 2.91 million $ 81,745
12:16 PM $ 0.00221
+0.00%
$ 2.91 million $ 81,745
12:15 PM $ 0.00221
+0.00%
$ 2.91 million $ 81,745