Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xMoney Historical Data

XMN Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 1 PM $0.000595
-0.99%
$1.65 million $145,203
Sep 10, 12 PM $0.0006
+3.04%
$1.67 million $142,997
Sep 10, 11 AM $0.000582
+2.57%
$1.62 million $124,042
Sep 10, 10 AM $0.000583
+1.37%
$1.62 million $131,074
Sep 10, 9 AM $0.000576
-0.26%
$1.6 million $126,179
Sep 10, 8 AM $0.000577
-0.49%
$1.6 million $133,670
Sep 10, 7 AM $0.00058
-0.59%
$1.61 million $136,545
Sep 10, 6 AM $0.000583
-0.24%
$1.62 million $135,852
Sep 10, 5 AM $0.000585
+0.29%
$1.62 million $136,123
Sep 10, 4 AM $0.000583
+0.00%
$1.62 million $144,026
Sep 10, 3 AM $0.000583
-0.20%
$1.62 million $142,132
Sep 10, 2 AM $0.000584
-1.67%
$1.62 million $143,770
Sep 10, 1 AM $0.000594
+0.59%
$1.65 million $142,816
Sep 10, 12 AM $0.00059
-0.45%
$1.64 million $143,209
Sep 9, 11 PM $0.000593
-0.06%
$1.65 million $147,854
Sep 9, 10 PM $0.000594
+0.35%
$1.65 million $147,661
Sep 9, 9 PM $0.000594
+0.15%
$1.65 million $155,766
Sep 9, 8 PM $0.000592
-0.14%
$1.64 million $154,770
Sep 9, 7 PM $0.000593
+0.95%
$1.64 million $152,359
Sep 9, 6 PM $0.000587
-1.18%
$1.63 million $152,938
Sep 9, 5 PM $0.000594
+1.51%
$1.65 million $151,318
Sep 9, 4 PM $0.000585
-0.54%
$1.62 million $134,004
Sep 9, 3 PM $0.000589
-0.39%
$1.63 million $128,059
Sep 9, 2 PM $0.000589
-3.31%
$1.63 million $127,009
Sep 9, 1 PM $0.000605
-0.59%
$1.68 million $110,354
Sep 9, 12 PM $0.000609
-0.65%
$1.69 million $130,729
Sep 9, 11 AM $0.000613
+0.31%
$1.7 million $142,263
Sep 9, 10 AM $0.000611
-0.42%
$1.7 million $148,838
Sep 9, 9 AM $0.000614
+0.69%
$1.7 million $163,551
Sep 9, 8 AM $0.000609
-1.64%
$1.69 million $179,214
Sep 9, 7 AM $0.00062
-1.10%
$1.72 million $183,049
Sep 9, 6 AM $0.000627
-0.59%
$1.74 million $219,460
Sep 9, 5 AM $0.00063
+0.69%
$1.75 million $234,926
Sep 9, 4 AM $0.000626
+0.20%
$1.74 million $224,044
Sep 9, 3 AM $0.000625
-0.03%
$1.62 million $233,636
Sep 9, 2 AM $0.000626
-0.96%
$1.62 million $238,573
Sep 9, 1 AM $0.000632
+0.62%
$1.64 million $242,456
Sep 9, 12 AM $0.000631
+0.25%
$1.64 million $244,093
Sep 8, 11 PM $0.000629
+0.25%
$1.63 million $242,449
Sep 8, 10 PM $0.000628
+0.08%
$1.63 million $251,731
Sep 8, 9 PM $0.000627
-0.68%
$1.63 million $259,953
Sep 8, 8 PM $0.000631
-0.20%
$1.64 million $257,311
Sep 8, 7 PM $0.000633
-0.75%
$1.64 million $262,094
Sep 8, 6 PM $0.000637
+0.39%
$1.65 million $261,922
Sep 8, 5 PM $0.000635
+0.50%
$1.65 million $263,204
Sep 8, 4 PM $0.000632
+0.05%
$1.64 million $296,588
Sep 8, 3 PM $0.000632
-1.35%
$1.64 million $316,094
Sep 8, 2 PM $0.00064
+2.40%
$1.66 million $319,453
Sep 8, 1 PM $0.000635
+0.36%
$1.65 million $340,730
Sep 8, 12 PM $0.000634
-0.56%
$1.65 million $359,650