xMoney Historical Data

XMN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.0092
-0.60%
$ 92.02 million $ 5.11 million
Mar 19, 2 AM $ 0.00926
-0.86%
$ 92.58 million $ 5.08 million
Mar 19, 1 AM $ 0.00934
+1.44%
$ 93.37 million $ 5.06 million
Mar 19, 12 AM $ 0.0092
-1.75%
$ 92.04 million $ 5.05 million
Mar 18, 11 PM $ 0.00937
-0.64%
$ 93.68 million $ 5.04 million
Mar 18, 10 PM $ 0.00942
-0.30%
$ 94.23 million $ 5.02 million
Mar 18, 9 PM $ 0.00945
+0.32%
$ 94.51 million $ 5.01 million
Mar 18, 8 PM $ 0.00942
-0.32%
$ 94.19 million $ 5.03 million
Mar 18, 7 PM $ 0.00945
-0.93%
$ 94.49 million $ 4.96 million
Mar 18, 6 PM $ 0.00954
-1.13%
$ 95.38 million $ 4.97 million
Mar 18, 5 PM $ 0.00965
+0.16%
$ 96.47 million $ 4.91 million
Mar 18, 4 PM $ 0.00963
+0.68%
$ 96.31 million $ 4.87 million
Mar 18, 3 PM $ 0.00957
-0.19%
$ 95.66 million $ 4.82 million
Mar 18, 2 PM $ 0.00959
-2.35%
$ 95.9 million $ 4.39 million
Mar 18, 1 PM $ 0.00982
+1.29%
$ 98.21 million $ 3.87 million
Mar 18, 12 PM $ 0.0097
+0.28%
$ 96.96 million $ 3.5 million
Mar 18, 11 AM $ 0.00966
+0.35%
$ 96.63 million $ 3.07 million
Mar 18, 10 AM $ 0.00963
-0.51%
$ 96.29 million $ 2.87 million
Mar 18, 9 AM $ 0.00968
+0.10%
$ 96.78 million $ 2.79 million
Mar 18, 8 AM $ 0.00967
-0.09%
$ 96.69 million $ 2.73 million
Mar 18, 7 AM $ 0.00968
-0.20%
$ 96.77 million $ 2.46 million
Mar 18, 6 AM $ 0.0097
+0.73%
$ 96.76 million $ 2.28 million
Mar 18, 5 AM $ 0.00963
-0.94%
$ 95.83 million $ 2.2 million
Mar 18, 4 AM $ 0.00972
-0.29%
$ 97.17 million $ 2.03 million
Mar 18, 3 AM $ 0.00975
+0.28%
$ 97.46 million $ 2.06 million
Mar 18, 2 AM $ 0.00972
+0.05%
$ 97.19 million $ 2.14 million
Mar 18, 1 AM $ 0.00971
+0.05%
$ 97.14 million $ 2.17 million
Mar 18, 12 AM $ 0.00971
+0.21%
$ 97.09 million $ 2.25 million
Mar 17, 11 PM $ 0.00969
-0.16%
$ 96.88 million $ 2.31 million
Mar 17, 10 PM $ 0.0097
-0.04%
$ 97.04 million $ 2.31 million
Mar 17, 9 PM $ 0.0097
-0.47%
$ 97.01 million $ 2.37 million
Mar 17, 8 PM $ 0.00975
-0.15%
$ 97.46 million $ 2.43 million
Mar 17, 7 PM $ 0.00976
+1.89%
$ 97.61 million $ 2.4 million
Mar 17, 6 PM $ 0.00958
+0.02%
$ 95.84 million $ 2.39 million
Mar 17, 5 PM $ 0.00958
+0.03%
$ 95.83 million $ 2.41 million
Mar 17, 4 PM $ 0.00958
-0.11%
$ 95.8 million $ 2.43 million
Mar 17, 3 PM $ 0.00959
-1.26%
$ 95.91 million $ 2.47 million
Mar 17, 2 PM $ 0.00971
+0.38%
$ 97.14 million $ 2.51 million
Mar 17, 1 PM $ 0.00968
+0.47%
$ 96.77 million $ 2.65 million
Mar 17, 12 PM $ 0.00963
+0.45%
$ 96.31 million $ 2.75 million
Mar 17, 11 AM $ 0.00959
-0.74%
$ 95.88 million $ 2.8 million
Mar 17, 10 AM $ 0.00966
-0.86%
$ 96.59 million $ 2.84 million
Mar 17, 9 AM $ 0.00974
-0.06%
$ 97.43 million $ 2.8 million
Mar 17, 8 AM $ 0.00975
+1.14%
$ 97.49 million $ 2.81 million
Mar 17, 7 AM $ 0.00964
+1.30%
$ 96.48 million $ 2.87 million
Mar 17, 6 AM $ 0.00957
+0.57%
$ 95.67 million $ 2.98 million
Mar 17, 5 AM $ 0.00951
-0.22%
$ 95.11 million $ 3.09 million
Mar 17, 4 AM $ 0.00953
-0.41%
$ 95.33 million $ 3.23 million
Mar 17, 3 AM $ 0.00957
-0.37%
$ 95.71 million $ 3.35 million
Mar 17, 2 AM $ 0.00961
-0.42%
$ 96.07 million $ 3.58 million