xMoney Historical Data

XMN Page 17
Download
Date Close Price change Market cap Trading volume
1:10 AM $ 0.00495
+1.56%
$ 48.24 million $ 5.22 million
1:09 AM $ 0.00487
-1.65%
$ 48.74 million $ 5.22 million
1:08 AM $ 0.00496
+1.50%
$ 48.74 million $ 5.22 million
1:07 AM $ 0.00488
+2.11%
$ 48.74 million $ 5.22 million
1:06 AM $ 0.00478
-1.96%
$ 48.74 million $ 5.22 million
1:05 AM $ 0.00487
+0.24%
$ 48.74 million $ 5.22 million
1:04 AM $ 0.00486
+0.04%
$ 48.64 million $ 5.24 million
1:03 AM $ 0.00486
+0.36%
$ 48.64 million $ 5.24 million
1:02 AM $ 0.00485
-0.07%
$ 48.64 million $ 5.24 million
1:01 AM $ 0.00486
+0.10%
$ 48.64 million $ 5.24 million
1:00 AM $ 0.00486
-0.12%
$ 48.64 million $ 5.25 million
12:59 AM $ 0.00486
-0.09%
$ 48.57 million $ 5.25 million
12:58 AM $ 0.00486
-0.05%
$ 48.57 million $ 5.25 million
12:57 AM $ 0.00489
+0.58%
$ 48.57 million $ 5.25 million
12:56 AM $ 0.0049
+0.99%
$ 48.57 million $ 5.25 million
12:55 AM $ 0.00485
-0.19%
$ 48.57 million $ 5.26 million
12:54 AM $ 0.00486
-0.07%
$ 48.63 million $ 5.26 million
12:53 AM $ 0.00487
+0.14%
$ 48.63 million $ 5.26 million
12:52 AM $ 0.00486
-0.61%
$ 48.63 million $ 5.26 million
12:51 AM $ 0.00488
+0.68%
$ 48.63 million $ 5.27 million
12:50 AM $ 0.00488
+0.32%
$ 48.63 million $ 5.27 million
12:49 AM $ 0.00486
-0.73%
$ 48.61 million $ 5.27 million
12:48 AM $ 0.00489
-0.19%
$ 48.61 million $ 5.27 million
12:47 AM $ 0.00489
+0.07%
$ 48.61 million $ 5.27 million
12:46 AM $ 0.00488
-0.31%
$ 48.61 million $ 5.27 million
12:45 AM $ 0.00489
-1.06%
$ 48.61 million $ 5.26 million
12:44 AM $ 0.00494
+0.04%
$ 49.41 million $ 5.27 million
12:43 AM $ 0.00494
+0.02%
$ 49.41 million $ 5.27 million
12:42 AM $ 0.00494
+0.73%
$ 49.41 million $ 5.27 million
12:41 AM $ 0.0049
-0.42%
$ 49.41 million $ 5.27 million
12:40 AM $ 0.00488
-0.03%
$ 49.41 million $ 5.26 million
12:39 AM $ 0.00488
-1.09%
$ 48.82 million $ 5.27 million
12:38 AM $ 0.00494
+0.03%
$ 48.82 million $ 5.27 million
12:37 AM $ 0.00493
-0.04%
$ 48.82 million $ 5.27 million
12:36 AM $ 0.00494
-0.13%
$ 48.82 million $ 5.27 million
12:35 AM $ 0.00494
+0.00%
$ 48.82 million $ 5.28 million
12:34 AM $ 0.00494
+0.01%
$ 49.42 million $ 5.29 million
12:33 AM $ 0.00494
+1.16%
$ 49.42 million $ 5.29 million
12:32 AM $ 0.00489
+0.44%
$ 49.42 million $ 5.29 million
12:31 AM $ 0.00487
-0.54%
$ 49.42 million $ 5.29 million
12:30 AM $ 0.00494
-0.18%
$ 49.42 million $ 5.29 million
12:29 AM $ 0.00494
+1.08%
$ 49.44 million $ 5.29 million
12:28 AM $ 0.00489
-0.56%
$ 49.44 million $ 5.29 million
12:27 AM $ 0.00492
+0.89%
$ 49.44 million $ 5.3 million
12:26 AM $ 0.00488
-0.48%
$ 49.44 million $ 5.31 million
12:25 AM $ 0.0049
-0.44%
$ 49.44 million $ 5.31 million
12:24 AM $ 0.00488
-0.04%
$ 48.76 million $ 5.31 million
12:23 AM $ 0.00488
-0.05%
$ 48.76 million $ 5.31 million
12:22 AM $ 0.00487
-0.76%
$ 48.76 million $ 5.31 million
12:21 AM $ 0.00491
+0.00%
$ 48.76 million $ 5.31 million