Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xMoney Historical Data

XMN Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 1 PM $0.000635
+0.36%
$1.65 million $340,730
Sep 8, 12 PM $0.000634
-0.56%
$1.65 million $359,650
Sep 8, 11 AM $0.000638
+7.75%
$1.66 million $348,707
Sep 8, 10 AM $0.000592
-8.09%
$1.54 million $249,494
Sep 8, 9 AM $0.000644
-2.58%
$1.67 million $325,084
Sep 8, 8 AM $0.000661
+0.39%
$1.72 million $320,095
Sep 8, 7 AM $0.000659
+2.31%
$1.71 million $322,255
Sep 8, 6 AM $0.000643
+2.34%
$1.67 million $299,311
Sep 8, 5 AM $0.000628
-0.36%
$1.63 million $288,974
Sep 8, 4 AM $0.000631
+5.94%
$1.64 million $292,663
Sep 8, 3 AM $0.000595
+0.19%
$1.55 million $213,614
Sep 8, 2 AM $0.000596
+0.05%
$1.55 million $214,320
Sep 8, 1 AM $0.000596
+0.30%
$1.55 million $217,280
Sep 8, 12 AM $0.000594
-0.35%
$1.54 million $215,851
Sep 7, 11 PM $0.000596
-0.23%
$1.55 million $217,993
Sep 7, 10 PM $0.000597
-3.67%
$1.55 million $209,167
Sep 7, 9 PM $0.00062
-3.99%
$1.61 million $295,132
Sep 7, 8 PM $0.000646
-0.19%
$1.68 million $291,661
Sep 7, 7 PM $0.000647
+0.10%
$1.68 million $287,818
Sep 7, 6 PM $0.000646
+4.14%
$1.68 million $284,530
Sep 7, 5 PM $0.000622
-0.80%
$1.61 million $286,881
Sep 7, 4 PM $0.000627
-0.17%
$1.63 million $260,778
Sep 7, 3 PM $0.000627
+0.83%
$1.63 million $255,815
Sep 7, 2 PM $0.000621
-2.16%
$1.61 million $245,159
Sep 7, 1 PM $0.000635
+4.39%
$1.65 million $229,491
Sep 7, 12 PM $0.000608
-0.15%
$1.58 million $104,512
Sep 7, 11 AM $0.000609
-0.95%
$1.58 million $108,644
Sep 7, 10 AM $0.000615
+0.16%
$1.6 million $138,717
Sep 7, 9 AM $0.000614
-1.38%
$1.59 million $243,822
Sep 7, 8 AM $0.000623
+0.17%
$1.62 million $237,012
Sep 7, 7 AM $0.000622
+0.18%
$1.61 million $235,893
Sep 7, 6 AM $0.000621
+1.09%
$1.61 million $233,332
Sep 7, 5 AM $0.000614
-0.29%
$1.59 million $227,472
Sep 7, 4 AM $0.000616
-0.41%
$1.6 million $224,767
Sep 7, 3 AM $0.000618
+1.20%
$1.6 million $225,654
Sep 7, 2 AM $0.000611
-0.94%
$1.59 million $221,830
Sep 7, 1 AM $0.000617
+0.25%
$1.6 million $220,191
Sep 7, 12 AM $0.000615
-0.45%
$1.6 million $220,833
Sep 6, 11 PM $0.000618
-0.07%
$1.6 million $222,746
Sep 6, 10 PM $0.000619
-0.13%
$1.61 million $222,757
Sep 6, 9 PM $0.000619
+0.10%
$1.61 million $223,546
Sep 6, 8 PM $0.000619
-0.87%
$1.61 million $223,240
Sep 6, 7 PM $0.000624
+0.26%
$1.62 million $227,225
Sep 6, 6 PM $0.000623
+1.13%
$1.62 million $238,760
Sep 6, 5 PM $0.000616
-1.81%
$1.6 million $234,512
Sep 6, 4 PM $0.000627
+2.01%
$1.63 million $242,316
Sep 6, 3 PM $0.000615
+0.61%
$1.6 million $255,008
Sep 6, 2 PM $0.000611
-1.62%
$1.59 million $247,655
Sep 6, 1 PM $0.000621
+0.45%
$1.61 million $269,186
Sep 6, 12 PM $0.000618
+1.74%
$1.6 million $256,008