xMoney Historical Data

XMN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.00961
-0.42%
$ 96.07 million $ 3.58 million
Mar 17, 1 AM $ 0.00965
-1.38%
$ 96.51 million $ 3.63 million
Mar 17, 12 AM $ 0.00978
-0.88%
$ 97.82 million $ 3.62 million
Mar 16, 11 PM $ 0.00987
-0.08%
$ 98.69 million $ 3.62 million
Mar 16, 10 PM $ 0.00988
+0.13%
$ 98.77 million $ 3.78 million
Mar 16, 9 PM $ 0.00986
+0.28%
$ 98.64 million $ 3.88 million
Mar 16, 8 PM $ 0.00984
+0.17%
$ 98.37 million $ 3.87 million
Mar 16, 7 PM $ 0.00982
+0.81%
$ 98.17 million $ 3.88 million
Mar 16, 6 PM $ 0.00975
+0.29%
$ 97.47 million $ 3.85 million
Mar 16, 5 PM $ 0.00972
-0.02%
$ 97.19 million $ 3.84 million
Mar 16, 4 PM $ 0.00972
-0.54%
$ 97.21 million $ 3.82 million
Mar 16, 3 PM $ 0.00977
-0.08%
$ 97.73 million $ 3.78 million
Mar 16, 2 PM $ 0.00978
+0.03%
$ 97.81 million $ 3.71 million
Mar 16, 1 PM $ 0.00978
-0.05%
$ 97.78 million $ 3.54 million
Mar 16, 12 PM $ 0.00978
+0.34%
$ 97.83 million $ 3.5 million
Mar 16, 11 AM $ 0.00975
-0.17%
$ 97.49 million $ 3.44 million
Mar 16, 10 AM $ 0.00977
+0.25%
$ 97.66 million $ 3.4 million
Mar 16, 9 AM $ 0.00974
+0.12%
$ 97.41 million $ 3.35 million
Mar 16, 8 AM $ 0.00973
+0.25%
$ 97.29 million $ 3.36 million
Mar 16, 7 AM $ 0.00971
+0.90%
$ 97.05 million $ 3.26 million
Mar 16, 6 AM $ 0.00962
+1.24%
$ 96.19 million $ 3.15 million
Mar 16, 5 AM $ 0.0095
-1.93%
$ 95.01 million $ 3 million
Mar 16, 4 AM $ 0.00969
-0.84%
$ 96.88 million $ 2.88 million
Mar 16, 3 AM $ 0.00977
-2.65%
$ 97.7 million $ 2.69 million
Mar 16, 2 AM $ 0.01
-1.24%
$ 100.36 million $ 2.47 million
Mar 16, 1 AM $ 0.0102
+0.18%
$ 101.62 million $ 2.44 million
Mar 16, 12 AM $ 0.0101
+0.15%
$ 101.43 million $ 2.38 million
Mar 15, 11 PM $ 0.0101
-0.15%
$ 101.2 million $ 2.33 million
Mar 15, 10 PM $ 0.0101
-0.15%
$ 101.35 million $ 2.2 million
Mar 15, 9 PM $ 0.0102
-0.37%
$ 101.51 million $ 2.05 million
Mar 15, 8 PM $ 0.0102
-0.12%
$ 101.88 million $ 2 million
Mar 15, 7 PM $ 0.0102
-0.06%
$ 102.01 million $ 1.99 million
Mar 15, 6 PM $ 0.0102
+0.22%
$ 102.07 million $ 1.96 million
Mar 15, 5 PM $ 0.0102
+0.06%
$ 101.84 million $ 1.93 million
Mar 15, 4 PM $ 0.0102
-0.02%
$ 101.79 million $ 1.92 million
Mar 15, 3 PM $ 0.0102
+0.28%
$ 101.81 million $ 1.91 million
Mar 15, 2 PM $ 0.0102
+0.26%
$ 101.53 million $ 1.88 million
Mar 15, 1 PM $ 0.0101
-0.24%
$ 101.27 million $ 1.85 million
Mar 15, 12 PM $ 0.0102
-0.01%
$ 101.52 million $ 1.77 million
Mar 15, 11 AM $ 0.0102
+0.14%
$ 101.53 million $ 1.82 million
Mar 15, 10 AM $ 0.0101
+0.19%
$ 101.39 million $ 1.79 million
Mar 15, 9 AM $ 0.0101
+0.33%
$ 101.2 million $ 1.75 million
Mar 15, 8 AM $ 0.0101
+0.00%
$ 100.87 million $ 1.7 million
Mar 15, 7 AM $ 0.0101
-0.52%
$ 100.87 million $ 1.7 million
Mar 15, 6 AM $ 0.0101
-0.04%
$ 101.39 million $ 1.72 million
Mar 15, 5 AM $ 0.0101
-0.03%
$ 101.43 million $ 1.69 million
Mar 15, 4 AM $ 0.0101
+0.02%
$ 101.45 million $ 1.64 million
Mar 15, 3 AM $ 0.0101
+0.34%
$ 101.43 million $ 1.61 million
Mar 15, 2 AM $ 0.0101
-0.05%
$ 101.08 million $ 1.57 million
Mar 15, 1 AM $ 0.0101
+0.36%
$ 101.13 million $ 1.5 million