xMoney Historical Data

XMN Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.00295
-1.14%
$ 3.34 million $ 2.48 million
May 16, 4 PM $ 0.00299
+0.26%
$ 3.37 million $ 2.48 million
May 16, 3 PM $ 0.00298
-1.37%
$ 3.37 million $ 2.52 million
May 16, 2 PM $ 0.00302
+1.09%
$ 3.41 million $ 2.58 million
May 16, 1 PM $ 0.00299
+0.54%
$ 3.37 million $ 2.83 million
May 16, 12 PM $ 0.00298
-0.59%
$ 3.37 million $ 3.19 million
May 16, 11 AM $ 0.003
+1.93%
$ 3.39 million $ 3.18 million
May 16, 10 AM $ 0.00293
-0.34%
$ 3.32 million $ 3.12 million
May 16, 9 AM $ 0.00295
+0.97%
$ 3.33 million $ 2.93 million
May 16, 8 AM $ 0.00294
-0.37%
$ 3.33 million $ 2.88 million
May 16, 7 AM $ 0.00295
+0.12%
$ 3.33 million $ 2.92 million
May 16, 6 AM $ 0.00297
-1.62%
$ 3.36 million $ 2.9 million
May 16, 5 AM $ 0.00303
+0.11%
$ 3.42 million $ 2.93 million
May 16, 4 AM $ 0.00302
-0.41%
$ 3.42 million $ 3.1 million
May 16, 3 AM $ 0.00303
-1.30%
$ 3.43 million $ 3.12 million
May 16, 2 AM $ 0.00307
+1.98%
$ 3.47 million $ 3.17 million
May 16, 1 AM $ 0.00302
-0.38%
$ 3.42 million $ 3.29 million
May 16, 12 AM $ 0.00303
-1.20%
$ 3.43 million $ 3.33 million
May 15, 11 PM $ 0.00307
+0.12%
$ 3.47 million $ 3.35 million
May 15, 10 PM $ 0.00307
-0.05%
$ 3.47 million $ 3.34 million
May 15, 9 PM $ 0.00309
+0.51%
$ 3.49 million $ 3.35 million
May 15, 8 PM $ 0.0031
-0.69%
$ 3.5 million $ 3.32 million
May 15, 7 PM $ 0.00311
+1.12%
$ 3.52 million $ 3.34 million
May 15, 6 PM $ 0.00311
-1.71%
$ 3.51 million $ 3.38 million
May 15, 5 PM $ 0.00316
+0.74%
$ 3.57 million $ 3.45 million
May 15, 4 PM $ 0.00314
+1.16%
$ 3.55 million $ 3.79 million
May 15, 3 PM $ 0.0031
+0.33%
$ 3.51 million $ 4.16 million
May 15, 2 PM $ 0.00309
+0.04%
$ 3.49 million $ 4.51 million
May 15, 1 PM $ 0.00309
-2.69%
$ 3.49 million $ 4.51 million
May 15, 12 PM $ 0.00317
+0.82%
$ 3.59 million $ 4.21 million
May 15, 11 AM $ 0.00315
+0.50%
$ 3.56 million $ 4.19 million
May 15, 10 AM $ 0.00313
+0.99%
$ 3.54 million $ 4.27 million
May 15, 9 AM $ 0.0031
-0.84%
$ 3.51 million $ 4.29 million
May 15, 8 AM $ 0.00314
+0.67%
$ 3.55 million $ 4.29 million
May 15, 7 AM $ 0.00315
+3.54%
$ 3.56 million $ 4.34 million
May 15, 6 AM $ 0.00309
-1.64%
$ 3.49 million $ 4.27 million
May 15, 5 AM $ 0.00315
-0.58%
$ 3.56 million $ 4.21 million
May 15, 4 AM $ 0.00317
-0.24%
$ 3.58 million $ 4.22 million
May 15, 3 AM $ 0.00317
-0.60%
$ 3.59 million $ 4.25 million
May 15, 2 AM $ 0.00319
-0.51%
$ 3.61 million $ 4.32 million
May 15, 1 AM $ 0.0032
-1.13%
$ 3.62 million $ 4.31 million
May 15, 12 AM $ 0.00321
+0.70%
$ 3.63 million $ 4.29 million
May 14, 11 PM $ 0.00319
+0.03%
$ 3.61 million $ 4.29 million
May 14, 10 PM $ 0.00319
-0.34%
$ 3.6 million $ 4.33 million
May 14, 9 PM $ 0.00319
-0.30%
$ 3.61 million $ 4.36 million
May 14, 8 PM $ 0.0032
-0.11%
$ 3.62 million $ 4.39 million
May 14, 7 PM $ 0.00321
+0.43%
$ 3.62 million $ 4.32 million
May 14, 6 PM $ 0.00319
+0.10%
$ 3.61 million $ 4.34 million
May 14, 5 PM $ 0.00319
-0.61%
$ 3.6 million $ 4.31 million
May 14, 4 PM $ 0.00318
+0.54%
$ 3.59 million $ 4.06 million