xMoney Historical Data

XMN Page 18
Download
Date Close Price change Market cap Trading volume
1:56 AM $ 0.00483
-0.71%
$ 49.05 million $ 5.15 million
1:55 AM $ 0.00487
-0.02%
$ 49.05 million $ 5.16 million
1:54 AM $ 0.00487
-0.22%
$ 48.68 million $ 5.16 million
1:53 AM $ 0.00487
-0.63%
$ 48.68 million $ 5.16 million
1:52 AM $ 0.00487
+0.12%
$ 48.68 million $ 5.16 million
1:51 AM $ 0.00486
+0.01%
$ 48.68 million $ 5.16 million
1:50 AM $ 0.00486
+0.15%
$ 48.68 million $ 5.16 million
1:49 AM $ 0.00486
+0.44%
$ 48.56 million $ 5.15 million
1:48 AM $ 0.00483
+0.00%
$ 48.56 million $ 5.16 million
1:47 AM $ 0.00482
+1.38%
$ 48.56 million $ 5.16 million
1:46 AM $ 0.00476
-1.86%
$ 48.56 million $ 5.16 million
1:45 AM $ 0.00485
+1.94%
$ 48.56 million $ 5.16 million
1:44 AM $ 0.00485
-0.05%
$ 48.53 million $ 5.16 million
1:43 AM $ 0.00486
+0.14%
$ 48.53 million $ 5.17 million
1:42 AM $ 0.00485
-0.17%
$ 48.53 million $ 5.17 million
1:41 AM $ 0.00486
+0.14%
$ 48.53 million $ 5.17 million
1:40 AM $ 0.00485
+0.00%
$ 48.53 million $ 5.17 million
1:39 AM $ 0.00485
+0.04%
$ 48.53 million $ 5.17 million
1:38 AM $ 0.00486
-0.02%
$ 48.53 million $ 5.18 million
1:37 AM $ 0.00486
+0.50%
$ 48.53 million $ 5.18 million
1:36 AM $ 0.00483
-0.09%
$ 48.53 million $ 5.18 million
1:35 AM $ 0.00484
-0.20%
$ 48.53 million $ 5.18 million
1:34 AM $ 0.00485
+0.21%
$ 48.48 million $ 5.18 million
1:33 AM $ 0.00476
-2.07%
$ 48.48 million $ 5.18 million
1:32 AM $ 0.00486
+0.29%
$ 48.48 million $ 5.21 million
1:31 AM $ 0.00485
+0.07%
$ 48.48 million $ 5.21 million
1:30 AM $ 0.00485
-0.10%
$ 48.48 million $ 5.21 million
1:29 AM $ 0.00485
-0.15%
$ 48.51 million $ 5.21 million
1:28 AM $ 0.00486
-0.08%
$ 48.51 million $ 5.21 million
1:27 AM $ 0.00486
+0.02%
$ 48.51 million $ 5.21 million
1:26 AM $ 0.00486
-0.36%
$ 48.51 million $ 5.21 million
1:25 AM $ 0.00487
+0.34%
$ 48.51 million $ 5.21 million
1:24 AM $ 0.00487
+0.02%
$ 48.66 million $ 5.21 million
1:23 AM $ 0.00486
-0.31%
$ 48.66 million $ 5.21 million
1:22 AM $ 0.00487
-0.25%
$ 48.66 million $ 5.21 million
1:21 AM $ 0.00489
+0.20%
$ 48.66 million $ 5.21 million
1:20 AM $ 0.00487
-0.12%
$ 48.66 million $ 5.21 million
1:19 AM $ 0.00488
+1.86%
$ 48.8 million $ 5.22 million
1:18 AM $ 0.00478
-0.03%
$ 48.8 million $ 5.22 million
1:17 AM $ 0.00478
-2.27%
$ 48.8 million $ 5.22 million
1:16 AM $ 0.00489
+0.73%
$ 48.8 million $ 5.22 million
1:15 AM $ 0.00487
+0.81%
$ 48.8 million $ 5.22 million
1:14 AM $ 0.00482
-0.88%
$ 48.24 million $ 5.22 million
1:13 AM $ 0.00486
-1.10%
$ 48.24 million $ 5.22 million
1:12 AM $ 0.00486
-0.27%
$ 48.24 million $ 5.22 million
1:11 AM $ 0.00487
-1.61%
$ 48.24 million $ 5.22 million
1:10 AM $ 0.00495
+1.56%
$ 48.24 million $ 5.22 million
1:09 AM $ 0.00487
-1.65%
$ 48.74 million $ 5.22 million
1:08 AM $ 0.00496
+1.50%
$ 48.74 million $ 5.22 million
1:07 AM $ 0.00488
+2.11%
$ 48.74 million $ 5.22 million