Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xMoney Historical Data

XMN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 11 AM $0.000607
-0.34%
$1.58 million $258,140
Sep 6, 10 AM $0.000609
-0.66%
$1.58 million $239,903
Sep 6, 9 AM $0.000613
-0.36%
$1.59 million $128,594
Sep 6, 8 AM $0.000611
-1.08%
$1.59 million $136,796
Sep 6, 7 AM $0.000612
-1.83%
$1.59 million $139,907
Sep 6, 6 AM $0.000623
+0.24%
$1.62 million $172,309
Sep 6, 5 AM $0.000621
+0.15%
$1.61 million $196,443
Sep 6, 4 AM $0.000624
-0.10%
$1.62 million $215,607
Sep 6, 3 AM $0.000623
+0.01%
$1.62 million $215,700
Sep 6, 2 AM $0.000623
+1.18%
$1.62 million $216,476
Sep 6, 1 AM $0.000616
-1.06%
$1.6 million $213,161
Sep 6, 12 AM $0.000623
+0.63%
$1.62 million $213,644
Sep 5, 11 PM $0.000619
+1.21%
$1.61 million $216,933
Sep 5, 10 PM $0.000611
-0.93%
$1.59 million $216,630
Sep 5, 9 PM $0.000617
+0.68%
$1.6 million $219,484
Sep 5, 8 PM $0.000613
+0.24%
$1.59 million $221,839
Sep 5, 7 PM $0.000611
+0.34%
$1.59 million $218,291
Sep 5, 6 PM $0.000611
-0.05%
$1.59 million $209,615
Sep 5, 5 PM $0.000612
-0.23%
$1.59 million $210,643
Sep 5, 4 PM $0.000613
-0.84%
$1.59 million $209,765
Sep 5, 3 PM $0.00062
-0.16%
$1.61 million $195,622
Sep 5, 2 PM $0.000621
-6.01%
$1.61 million $196,611
Sep 5, 1 PM $0.000661
-0.96%
$1.72 million $215,503
Sep 5, 12 PM $0.000667
-4.54%
$1.73 million $223,843
Sep 5, 11 AM $0.000699
-0.86%
$1.81 million $294,150
Sep 5, 10 AM $0.000705
+0.09%
$1.83 million $312,535
Sep 5, 9 AM $0.000705
-0.44%
$1.83 million $325,883
Sep 5, 8 AM $0.000708
-1.79%
$1.84 million $342,722
Sep 5, 7 AM $0.000721
-1.10%
$1.87 million $356,451
Sep 5, 6 AM $0.000729
+16.66%
$1.89 million $336,841
Sep 5, 5 AM $0.000623
+2.01%
$1.62 million $143,730
Sep 5, 4 AM $0.000611
+0.02%
$1.59 million $138,263
Sep 5, 3 AM $0.000611
+0.29%
$1.59 million $141,109
Sep 5, 2 AM $0.000609
-0.30%
$1.58 million $144,845
Sep 5, 1 AM $0.000611
-0.49%
$1.59 million $150,764
Sep 5, 12 AM $0.000614
+0.68%
$1.59 million $156,394
Sep 4, 11 PM $0.00061
+0.47%
$1.58 million $153,474
Sep 4, 10 PM $0.000607
-1.03%
$1.58 million $154,032
Sep 4, 9 PM $0.000614
-0.74%
$1.59 million $158,823
Sep 4, 8 PM $0.000618
+0.05%
$1.6 million $156,169
Sep 4, 7 PM $0.000618
-0.63%
$1.6 million $161,085
Sep 4, 6 PM $0.000622
+1.10%
$1.61 million $165,828
Sep 4, 5 PM $0.000615
-16.89%
$1.6 million $170,871
Sep 4, 4 PM $0.00074
+18.35%
$1.92 million $574,413
Sep 4, 3 PM $0.000625
+0.24%
$1.62 million $251,148
Sep 4, 2 PM $0.000624
-0.13%
$1.62 million $289,094
Sep 4, 1 PM $0.000625
+1.41%
$1.62 million $369,772
Sep 4, 12 PM $0.000616
+0.23%
$1.6 million $383,191
Sep 4, 11 AM $0.000617
-0.69%
$1.6 million $403,084
Sep 4, 10 AM $0.000622
+1.92%
$1.61 million $420,757