xMoney Historical Data

XMN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.0101
-0.05%
$ 101.08 million $ 1.57 million
Mar 15, 1 AM $ 0.0101
+0.36%
$ 101.13 million $ 1.5 million
Mar 15, 12 AM $ 0.0101
+0.64%
$ 100.77 million $ 1.49 million
Mar 14, 11 PM $ 0.01
-0.07%
$ 100.13 million $ 1.47 million
Mar 14, 10 PM $ 0.01
-0.14%
$ 100.19 million $ 1.46 million
Mar 14, 9 PM $ 0.01
-0.83%
$ 100.33 million $ 1.49 million
Mar 14, 8 PM $ 0.0101
-0.36%
$ 101.17 million $ 1.5 million
Mar 14, 7 PM $ 0.0102
-0.36%
$ 101.57 million $ 1.51 million
Mar 14, 6 PM $ 0.0102
-1.21%
$ 101.94 million $ 1.51 million
Mar 14, 5 PM $ 0.0103
-0.32%
$ 103.19 million $ 1.55 million
Mar 14, 4 PM $ 0.0104
-0.19%
$ 103.52 million $ 1.62 million
Mar 14, 3 PM $ 0.0104
-0.21%
$ 103.71 million $ 1.68 million
Mar 14, 2 PM $ 0.0104
+0.64%
$ 103.94 million $ 1.91 million
Mar 14, 1 PM $ 0.0103
+0.75%
$ 103.28 million $ 2.2 million
Mar 14, 12 PM $ 0.0103
-2.34%
$ 102.5 million $ 2.4 million
Mar 14, 11 AM $ 0.0105
+0.03%
$ 104.95 million $ 2.4 million
Mar 14, 10 AM $ 0.0105
-0.02%
$ 104.92 million $ 2.45 million
Mar 14, 9 AM $ 0.0105
-0.11%
$ 104.94 million $ 2.56 million
Mar 14, 8 AM $ 0.0105
+0.34%
$ 105.06 million $ 2.62 million
Mar 14, 7 AM $ 0.0105
-1.06%
$ 104.71 million $ 2.8 million
Mar 14, 6 AM $ 0.0106
+0.16%
$ 105.82 million $ 2.94 million
Mar 14, 5 AM $ 0.0106
+0.08%
$ 105.63 million $ 3.01 million
Mar 14, 4 AM $ 0.0106
-0.01%
$ 105.55 million $ 3.07 million
Mar 14, 3 AM $ 0.0106
+0.40%
$ 105.56 million $ 3.09 million
Mar 14, 2 AM $ 0.0105
+0.29%
$ 105.14 million $ 3.16 million
Mar 14, 1 AM $ 0.0105
+0.20%
$ 104.83 million $ 3.32 million
Mar 14, 12 AM $ 0.0105
+0.23%
$ 104.62 million $ 3.35 million
Mar 13, 11 PM $ 0.0104
-0.06%
$ 104.38 million $ 3.53 million
Mar 13, 10 PM $ 0.0104
+0.01%
$ 104.44 million $ 3.54 million
Mar 13, 9 PM $ 0.0104
+0.14%
$ 104.42 million $ 3.56 million
Mar 13, 8 PM $ 0.0104
+0.05%
$ 104.27 million $ 3.55 million
Mar 13, 7 PM $ 0.0104
-0.02%
$ 104.21 million $ 3.58 million
Mar 13, 6 PM $ 0.0104
+1.10%
$ 104.23 million $ 3.62 million
Mar 13, 5 PM $ 0.0103
-0.06%
$ 103.1 million $ 3.62 million
Mar 13, 4 PM $ 0.0103
-0.04%
$ 103.17 million $ 3.59 million
Mar 13, 3 PM $ 0.0103
-1.45%
$ 103.21 million $ 3.59 million
Mar 13, 2 PM $ 0.0105
+0.70%
$ 104.73 million $ 3.42 million
Mar 13, 1 PM $ 0.0104
+1.07%
$ 104.01 million $ 3.23 million
Mar 13, 12 PM $ 0.0103
-0.06%
$ 102.91 million $ 3.08 million
Mar 13, 11 AM $ 0.0103
+0.23%
$ 102.97 million $ 3.08 million
Mar 13, 10 AM $ 0.0103
+0.27%
$ 102.73 million $ 3.26 million
Mar 13, 9 AM $ 0.0102
+0.64%
$ 102.46 million $ 3.28 million
Mar 13, 8 AM $ 0.0102
-6.15%
$ 101.8 million $ 3.25 million
Mar 13, 7 AM $ 0.0108
+3.74%
$ 108.44 million $ 3.13 million
Mar 13, 6 AM $ 0.0105
-1.02%
$ 104.53 million $ 3.06 million
Mar 13, 5 AM $ 0.0106
+0.18%
$ 105.6 million $ 3.1 million
Mar 13, 4 AM $ 0.0105
-0.22%
$ 105.41 million $ 3.09 million
Mar 13, 3 AM $ 0.0106
+3.17%
$ 105.64 million $ 3.11 million
Mar 13, 2 AM $ 0.0102
+1.19%
$ 102.4 million $ 3.04 million
Mar 13, 1 AM $ 0.0101
-0.30%
$ 101.19 million $ 2.91 million