xMoney Historical Data

XMN Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.00319
-0.61%
$ 3.6 million $ 4.31 million
May 14, 4 PM $ 0.00318
+0.54%
$ 3.59 million $ 4.06 million
May 14, 3 PM $ 0.00317
+0.10%
$ 3.58 million $ 3.94 million
May 14, 2 PM $ 0.00317
+0.27%
$ 3.58 million $ 3.83 million
May 14, 1 PM $ 0.00316
-0.84%
$ 3.57 million $ 3.71 million
May 14, 12 PM $ 0.00317
-2.07%
$ 3.58 million $ 3.78 million
May 14, 11 AM $ 0.00323
+1.16%
$ 3.65 million $ 3.92 million
May 14, 10 AM $ 0.00321
+0.60%
$ 3.63 million $ 4.01 million
May 14, 9 AM $ 0.00318
-1.57%
$ 3.6 million $ 4.01 million
May 14, 8 AM $ 0.00324
-0.02%
$ 3.66 million $ 4.02 million
May 14, 7 AM $ 0.00324
-0.01%
$ 3.66 million $ 3.95 million
May 14, 6 AM $ 0.00326
+0.86%
$ 3.68 million $ 3.96 million
May 14, 5 AM $ 0.00322
-0.80%
$ 3.64 million $ 4.01 million
May 14, 4 AM $ 0.00326
+0.75%
$ 3.68 million $ 3.87 million
May 14, 3 AM $ 0.00321
+0.53%
$ 3.63 million $ 3.83 million
May 14, 2 AM $ 0.0032
+0.38%
$ 3.61 million $ 3.76 million
May 14, 1 AM $ 0.00321
+0.57%
$ 3.63 million $ 3.71 million
May 14, 12 AM $ 0.00319
+0.48%
$ 3.61 million $ 3.81 million
May 13, 11 PM $ 0.00317
-5.28%
$ 3.59 million $ 3.76 million
May 13, 10 PM $ 0.00336
-2.03%
$ 3.79 million $ 3.69 million
May 13, 9 PM $ 0.00343
+1.72%
$ 3.87 million $ 3.63 million
May 13, 8 PM $ 0.00337
-0.05%
$ 3.81 million $ 3.57 million
May 13, 7 PM $ 0.00334
+0.43%
$ 3.77 million $ 3.61 million
May 13, 6 PM $ 0.00331
-1.33%
$ 3.74 million $ 3.59 million
May 13, 5 PM $ 0.00336
-1.07%
$ 3.8 million $ 3.52 million
May 13, 4 PM $ 0.00341
-0.97%
$ 3.85 million $ 3.49 million
May 13, 3 PM $ 0.00343
-1.59%
$ 3.88 million $ 3.43 million
May 13, 2 PM $ 0.00349
-0.01%
$ 3.94 million $ 3.32 million
May 13, 1 PM $ 0.00347
-0.43%
$ 3.93 million $ 3.29 million
May 13, 12 PM $ 0.00349
-1.62%
$ 3.94 million $ 3.16 million
May 13, 11 AM $ 0.00354
-0.70%
$ 4.01 million $ 3.05 million
May 13, 10 AM $ 0.00357
+0.08%
$ 4.03 million $ 3 million
May 13, 9 AM $ 0.00357
-0.24%
$ 4.03 million $ 3.02 million
May 13, 8 AM $ 0.00358
-0.81%
$ 4.04 million $ 3.04 million
May 13, 7 AM $ 0.0036
+0.28%
$ 4.07 million $ 3.05 million
May 13, 6 AM $ 0.00359
-0.79%
$ 4.06 million $ 3.08 million
May 13, 5 AM $ 0.00362
-0.34%
$ 4.1 million $ 3.07 million
May 13, 4 AM $ 0.00364
+0.26%
$ 4.11 million $ 3.09 million
May 13, 3 AM $ 0.00363
+0.29%
$ 4.1 million $ 3.11 million
May 13, 2 AM $ 0.00362
+0.18%
$ 4.09 million $ 3.08 million
May 13, 1 AM $ 0.00361
-2.97%
$ 4.08 million $ 3.07 million
May 13, 12 AM $ 0.00372
+0.22%
$ 4.2 million $ 3.08 million
May 12, 11 PM $ 0.00371
+0.08%
$ 4.19 million $ 3.12 million
May 12, 10 PM $ 0.00371
-0.88%
$ 4.19 million $ 3.12 million
May 12, 9 PM $ 0.00374
-1.34%
$ 4.23 million $ 3.18 million
May 12, 8 PM $ 0.00379
-0.23%
$ 4.29 million $ 3.19 million
May 12, 7 PM $ 0.0038
+1.06%
$ 4.3 million $ 3.18 million
May 12, 6 PM $ 0.00376
+0.18%
$ 4.25 million $ 3.21 million
May 12, 5 PM $ 0.00375
-0.04%
$ 4.24 million $ 3.25 million
May 12, 4 PM $ 0.00376
-2.89%
$ 4.24 million $ 3.26 million