xMoney Historical Data

XMN Page 19
Download
Date Close Price change Market cap Trading volume
2:54 AM $ 0.00487
+0.36%
$ 48.65 million $ 5.08 million
2:53 AM $ 0.00485
-0.03%
$ 48.65 million $ 5.08 million
2:52 AM $ 0.00485
+0.31%
$ 48.65 million $ 5.07 million
2:51 AM $ 0.00483
+0.02%
$ 48.65 million $ 5.07 million
2:50 AM $ 0.00483
+0.23%
$ 48.65 million $ 5.08 million
2:49 AM $ 0.00482
-1.02%
$ 48.23 million $ 5.08 million
2:48 AM $ 0.00487
+0.03%
$ 48.23 million $ 5.08 million
2:47 AM $ 0.00487
+0.03%
$ 48.23 million $ 5.08 million
2:46 AM $ 0.00487
-0.12%
$ 48.23 million $ 5.08 million
2:45 AM $ 0.00488
-0.15%
$ 48.23 million $ 5.1 million
2:44 AM $ 0.00488
+0.11%
$ 48.83 million $ 5.11 million
2:43 AM $ 0.00488
-0.08%
$ 48.83 million $ 5.11 million
2:42 AM $ 0.00488
+0.07%
$ 48.83 million $ 5.11 million
2:41 AM $ 0.00487
-0.10%
$ 48.83 million $ 5.11 million
2:40 AM $ 0.00488
-0.08%
$ 48.83 million $ 5.12 million
2:39 AM $ 0.00489
+0.01%
$ 48.89 million $ 5.12 million
2:38 AM $ 0.00489
-0.07%
$ 48.89 million $ 5.12 million
2:37 AM $ 0.00489
+0.12%
$ 48.89 million $ 5.12 million
2:36 AM $ 0.00489
-0.10%
$ 48.89 million $ 5.12 million
2:35 AM $ 0.00489
+0.08%
$ 48.89 million $ 5.13 million
2:34 AM $ 0.00488
+0.12%
$ 48.81 million $ 5.14 million
2:33 AM $ 0.00488
+0.63%
$ 48.81 million $ 5.14 million
2:32 AM $ 0.00484
-0.41%
$ 48.81 million $ 5.14 million
2:31 AM $ 0.00486
+0.31%
$ 48.81 million $ 5.14 million
2:30 AM $ 0.00484
-0.32%
$ 48.81 million $ 5.14 million
2:29 AM $ 0.00485
+0.47%
$ 48.51 million $ 5.14 million
2:28 AM $ 0.00483
+0.04%
$ 48.51 million $ 5.14 million
2:27 AM $ 0.00483
-0.26%
$ 48.51 million $ 5.14 million
2:26 AM $ 0.00484
-0.21%
$ 48.51 million $ 5.14 million
2:25 AM $ 0.00484
-0.08%
$ 48.51 million $ 5.14 million
2:24 AM $ 0.00484
-0.48%
$ 48.35 million $ 5.14 million
2:23 AM $ 0.00486
-0.46%
$ 48.35 million $ 5.14 million
2:22 AM $ 0.00488
-0.03%
$ 48.35 million $ 5.14 million
2:21 AM $ 0.00489
-0.05%
$ 48.35 million $ 5.14 million
2:20 AM $ 0.00489
+1.08%
$ 48.35 million $ 5.14 million
2:19 AM $ 0.00484
-0.03%
$ 48.38 million $ 5.13 million
2:18 AM $ 0.00484
+0.00%
$ 48.38 million $ 5.14 million
2:17 AM $ 0.00484
-0.63%
$ 48.38 million $ 5.14 million
2:16 AM $ 0.00487
+0.07%
$ 48.38 million $ 5.14 million
2:15 AM $ 0.00487
+0.69%
$ 48.38 million $ 5.14 million
2:14 AM $ 0.00484
-0.11%
$ 48.37 million $ 5.14 million
2:13 AM $ 0.00484
-0.70%
$ 48.37 million $ 5.14 million
2:12 AM $ 0.00488
-0.16%
$ 48.37 million $ 5.14 million
2:11 AM $ 0.00488
+0.10%
$ 48.37 million $ 5.14 million
2:10 AM $ 0.00488
+0.08%
$ 48.37 million $ 5.14 million
2:09 AM $ 0.00488
+0.08%
$ 48.75 million $ 5.14 million
2:08 AM $ 0.00488
-0.07%
$ 48.75 million $ 5.14 million
2:07 AM $ 0.00488
+0.34%
$ 48.75 million $ 5.14 million
2:06 AM $ 0.00487
-0.41%
$ 48.75 million $ 5.14 million
2:05 AM $ 0.00489
-0.05%
$ 48.75 million $ 5.14 million