xMoney Historical Data

XMN Page 19
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 0.00207
+0.05%
$ 2.71 million $ 2.05 million
2:50 PM $ 0.00207
+0.00%
$ 2.71 million $ 2.04 million
2:49 PM $ 0.00207
+0.04%
$ 2.71 million $ 2.04 million
2:48 PM $ 0.0021
+0.00%
$ 2.71 million $ 2.03 million
2:47 PM $ 0.00209
-0.55%
$ 2.71 million $ 2.03 million
2:46 PM $ 0.0021
+0.00%
$ 2.71 million $ 2.02 million
2:45 PM $ 0.0021
+0.00%
$ 2.71 million $ 2.01 million
2:44 PM $ 0.0021
+0.00%
$ 2.76 million $ 2.01 million
2:43 PM $ 0.0021
-0.05%
$ 2.76 million $ 2.01 million
2:42 PM $ 0.0021
+0.00%
$ 2.76 million $ 2.01 million
2:41 PM $ 0.0021
+0.00%
$ 2.76 million $ 2.02 million
2:40 PM $ 0.0021
+0.00%
$ 2.76 million $ 2.02 million
2:39 PM $ 0.0021
+0.00%
$ 2.76 million $ 2.02 million
2:38 PM $ 0.0021
+0.00%
$ 2.76 million $ 2.02 million
2:37 PM $ 0.0021
-0.05%
$ 2.76 million $ 2.02 million
2:36 PM $ 0.0021
+0.60%
$ 2.76 million $ 2.02 million
2:35 PM $ 0.00209
-0.59%
$ 2.76 million $ 2.03 million
2:34 PM $ 0.0021
-0.05%
$ 2.75 million $ 2.03 million
2:33 PM $ 0.0021
+0.00%
$ 2.75 million $ 2.03 million
2:32 PM $ 0.0021
-0.05%
$ 2.75 million $ 2.03 million
2:31 PM $ 0.0021
+0.00%
$ 2.75 million $ 2.03 million
2:30 PM $ 0.0021
-0.05%
$ 2.75 million $ 2.03 million
2:29 PM $ 0.0021
+0.05%
$ 2.76 million $ 2.03 million
2:28 PM $ 0.0021
+0.00%
$ 2.76 million $ 2.03 million
2:27 PM $ 0.0021
+0.00%
$ 2.76 million $ 2.04 million
2:26 PM $ 0.0021
+0.00%
$ 2.76 million $ 2.04 million
2:25 PM $ 0.0021
+0.00%
$ 2.76 million $ 2.04 million
2:24 PM $ 0.0021
+0.00%
$ 2.76 million $ 2.04 million
2:23 PM $ 0.0021
+0.05%
$ 2.76 million $ 2.04 million
2:22 PM $ 0.0021
-0.05%
$ 2.76 million $ 2.04 million
2:21 PM $ 0.0021
+0.00%
$ 2.76 million $ 2.04 million
2:20 PM $ 0.0021
+0.00%
$ 2.76 million $ 2.04 million
2:19 PM $ 0.0021
+0.00%
$ 2.76 million $ 2.04 million
2:18 PM $ 0.0021
+0.00%
$ 2.76 million $ 2.04 million
2:17 PM $ 0.0021
+0.00%
$ 2.76 million $ 2.04 million
2:16 PM $ 0.0021
+0.05%
$ 2.76 million $ 2.04 million
2:15 PM $ 0.0021
+0.00%
$ 2.76 million $ 2.04 million
2:14 PM $ 0.0021
+0.00%
$ 2.76 million $ 2.04 million
2:13 PM $ 0.0021
+0.00%
$ 2.76 million $ 2.03 million
2:12 PM $ 0.0021
-0.05%
$ 2.76 million $ 2.02 million
2:11 PM $ 0.0021
+0.00%
$ 2.76 million $ 2.02 million
2:10 PM $ 0.0021
+0.00%
$ 2.76 million $ 2.02 million
2:09 PM $ 0.00209
-0.55%
$ 2.74 million $ 2.02 million
2:08 PM $ 0.0021
+0.00%
$ 2.74 million $ 2.02 million
2:07 PM $ 0.0021
+0.00%
$ 2.74 million $ 2.02 million
2:06 PM $ 0.0021
+0.00%
$ 2.74 million $ 2.02 million
2:05 PM $ 0.0021
-0.05%
$ 2.74 million $ 2.02 million
2:04 PM $ 0.0021
-0.05%
$ 2.75 million $ 2.02 million
2:03 PM $ 0.0021
+0.00%
$ 2.75 million $ 2.02 million
2:02 PM $ 0.0021
+0.00%
$ 2.75 million $ 2.02 million