xMoney Historical Data

XMN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.0102
+1.19%
$ 102.4 million $ 3.04 million
Mar 13, 1 AM $ 0.0101
-0.30%
$ 101.19 million $ 2.91 million
Mar 13, 12 AM $ 0.0102
+0.21%
$ 101.53 million $ 2.9 million
Mar 12, 11 PM $ 0.0101
-0.02%
$ 101.32 million $ 2.72 million
Mar 12, 10 PM $ 0.0101
+0.48%
$ 101.34 million $ 2.7 million
Mar 12, 9 PM $ 0.0101
+0.08%
$ 100.85 million $ 2.7 million
Mar 12, 8 PM $ 0.0101
-0.45%
$ 100.77 million $ 2.72 million
Mar 12, 7 PM $ 0.0101
+0.02%
$ 101.22 million $ 2.7 million
Mar 12, 6 PM $ 0.0101
-0.52%
$ 101.2 million $ 2.69 million
Mar 12, 5 PM $ 0.0102
-0.03%
$ 101.72 million $ 2.69 million
Mar 12, 4 PM $ 0.0102
-0.20%
$ 101.75 million $ 2.71 million
Mar 12, 3 PM $ 0.0102
-0.70%
$ 101.95 million $ 2.7 million
Mar 12, 2 PM $ 0.0103
-0.82%
$ 102.67 million $ 2.7 million
Mar 12, 1 PM $ 0.0103
-0.41%
$ 103.48 million $ 2.68 million
Mar 12, 12 PM $ 0.0104
-1.26%
$ 103.97 million $ 2.72 million
Mar 12, 11 AM $ 0.0105
-1.36%
$ 105.29 million $ 2.7 million
Mar 12, 10 AM $ 0.0107
+4.90%
$ 106.73 million $ 2.49 million
Mar 12, 9 AM $ 0.0102
-0.07%
$ 101.75 million $ 2.43 million
Mar 12, 8 AM $ 0.0102
-0.20%
$ 101.82 million $ 2.42 million
Mar 12, 7 AM $ 0.0102
+0.15%
$ 102 million $ 2.31 million
Mar 12, 6 AM $ 0.0102
-0.46%
$ 101.85 million $ 2.25 million
Mar 12, 5 AM $ 0.0102
+0.35%
$ 102.33 million $ 2.14 million
Mar 12, 4 AM $ 0.0102
+0.47%
$ 101.96 million $ 2.09 million
Mar 12, 3 AM $ 0.0101
-2.14%
$ 101.49 million $ 2.05 million
Mar 12, 2 AM $ 0.0104
-0.07%
$ 103.7 million $ 2.08 million
Mar 12, 1 AM $ 0.0104
+0.99%
$ 103.77 million $ 2.11 million
Mar 12, 12 AM $ 0.0103
+0.97%
$ 102.76 million $ 2.11 million
Mar 11, 11 PM $ 0.0102
+0.27%
$ 101.77 million $ 2.12 million
Mar 11, 10 PM $ 0.0101
+0.13%
$ 101.49 million $ 2.14 million
Mar 11, 9 PM $ 0.0101
+0.49%
$ 101.36 million $ 2.12 million
Mar 11, 8 PM $ 0.0101
-0.01%
$ 100.87 million $ 2.12 million
Mar 11, 7 PM $ 0.0101
-0.13%
$ 100.88 million $ 2.13 million
Mar 11, 6 PM $ 0.0101
+0.32%
$ 100.9 million $ 2.15 million
Mar 11, 5 PM $ 0.0101
+0.39%
$ 100.58 million $ 2.18 million
Mar 11, 4 PM $ 0.01
+0.12%
$ 100.19 million $ 2.18 million
Mar 11, 3 PM $ 0.01
-0.08%
$ 100.07 million $ 2.17 million
Mar 11, 2 PM $ 0.01
-0.17%
$ 100.15 million $ 2.22 million
Mar 11, 1 PM $ 0.01
+0.09%
$ 100.31 million $ 2.25 million
Mar 11, 12 PM $ 0.01
+0.22%
$ 100.25 million $ 2.23 million
Mar 11, 11 AM $ 0.01
-0.43%
$ 100.2 million $ 2.22 million
Mar 11, 10 AM $ 0.0101
-3.07%
$ 100.63 million $ 2.23 million
Mar 11, 9 AM $ 0.0104
-0.02%
$ 103.81 million $ 2.21 million
Mar 11, 8 AM $ 0.0104
-0.19%
$ 103.84 million $ 2.41 million
Mar 11, 7 AM $ 0.0104
-0.07%
$ 104.03 million $ 2.64 million
Mar 11, 6 AM $ 0.0104
+0.43%
$ 104.11 million $ 2.69 million
Mar 11, 5 AM $ 0.0104
+0.41%
$ 103.67 million $ 2.73 million
Mar 11, 4 AM $ 0.0103
+0.59%
$ 103.24 million $ 2.74 million
Mar 11, 3 AM $ 0.0103
+0.61%
$ 102.62 million $ 2.77 million
Mar 11, 2 AM $ 0.0102
+0.93%
$ 102 million $ 2.77 million
Mar 11, 1 AM $ 0.0101
+0.38%
$ 101.06 million $ 2.82 million