Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xMoney Historical Data

XMN Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 11 AM $0.000617
-0.69%
$1.6 million $403,084
Sep 4, 10 AM $0.000622
+1.92%
$1.61 million $420,757
Sep 4, 9 AM $0.00061
-0.29%
$1.58 million $449,946
Sep 4, 8 AM $0.000612
+1.21%
$1.59 million $586,082
Sep 4, 7 AM $0.000604
+0.11%
$1.57 million $689,272
Sep 4, 6 AM $0.000604
-0.22%
$1.57 million $691,234
Sep 4, 5 AM $0.000605
-0.80%
$1.57 million $692,561
Sep 4, 4 AM $0.00061
+0.60%
$1.58 million $686,364
Sep 4, 3 AM $0.000606
-0.62%
$1.57 million $682,216
Sep 4, 2 AM $0.00061
-1.20%
$1.58 million $685,456
Sep 4, 1 AM $0.000617
-0.17%
$1.6 million $689,262
Sep 4, 12 AM $0.000618
+0.60%
$1.61 million $681,157
Sep 3, 11 PM $0.000615
-7.48%
$1.6 million $679,871
Sep 3, 10 PM $0.000664
+8.30%
$1.72 million $1.18 million
Sep 3, 9 PM $0.000614
-0.20%
$1.59 million $686,810
Sep 3, 8 PM $0.000615
-0.15%
$1.6 million $688,592
Sep 3, 7 PM $0.000616
+0.62%
$1.6 million $693,016
Sep 3, 6 PM $0.000612
+1.36%
$1.59 million $702,625
Sep 3, 5 PM $0.000604
-5.03%
$1.57 million $687,754
Sep 3, 4 PM $0.000636
-10.17%
$1.65 million $659,342
Sep 3, 3 PM $0.000708
+9.19%
$1.84 million $1.06 million
Sep 3, 2 PM $0.000648
-10.31%
$1.68 million $596,217
Sep 3, 1 PM $0.000723
-6.92%
$1.88 million $531,123
Sep 3, 12 PM $0.000776
+1.69%
$2.01 million $841,889
Sep 3, 11 AM $0.000763
-2.05%
$1.98 million $802,174
Sep 3, 10 AM $0.000779
-2.31%
$2.02 million $794,588
Sep 3, 9 AM $0.000797
+3.48%
$2.07 million $768,344
Sep 3, 8 AM $0.00077
+23.87%
$2 million $616,722
Sep 3, 7 AM $0.000622
+1.62%
$1.61 million $119,148
Sep 3, 6 AM $0.000612
-0.85%
$1.59 million $117,652
Sep 3, 5 AM $0.000617
-0.21%
$1.6 million $118,522
Sep 3, 4 AM $0.000619
+1.31%
$1.61 million $119,604
Sep 3, 3 AM $0.000611
-0.25%
$1.59 million $116,327
Sep 3, 2 AM $0.000612
+1.82%
$1.59 million $112,689
Sep 3, 1 AM $0.000601
-0.71%
$1.56 million $107,972
Sep 3, 12 AM $0.000605
+0.08%
$1.57 million $121,682
Sep 2, 11 PM $0.000605
+1.16%
$1.57 million $124,193
Sep 2, 10 PM $0.000596
+1.67%
$1.55 million $115,427
Sep 2, 9 PM $0.000586
+2.28%
$1.52 million $110,867
Sep 2, 8 PM $0.000573
-1.20%
$1.49 million $111,094
Sep 2, 7 PM $0.00058
+1.92%
$1.5 million $105,998
Sep 2, 6 PM $0.000569
-0.74%
$1.48 million $87,219
Sep 2, 5 PM $0.000568
-0.29%
$1.47 million $95,398
Sep 2, 4 PM $0.000569
-0.26%
$1.48 million $97,135
Sep 2, 3 PM $0.000567
+0.46%
$1.47 million $96,130
Sep 2, 2 PM $0.000564
-1.26%
$1.46 million $95,105
Sep 2, 1 PM $0.00057
+0.38%
$1.48 million $96,654
Sep 2, 12 PM $0.000572
+0.41%
$1.49 million $114,668
Sep 2, 11 AM $0.00057
-0.31%
$1.48 million $123,038
Sep 2, 10 AM $0.000572
+0.61%
$1.48 million $120,712