xMoney Historical Data

XMN Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.00376
-2.89%
$ 4.24 million $ 3.26 million
May 12, 3 PM $ 0.00387
+4.04%
$ 4.37 million $ 3.24 million
May 12, 2 PM $ 0.00372
-0.54%
$ 4.2 million $ 3.23 million
May 12, 1 PM $ 0.00374
+0.75%
$ 4.22 million $ 3.28 million
May 12, 12 PM $ 0.00371
-0.36%
$ 4.19 million $ 3.38 million
May 12, 11 AM $ 0.00372
-0.77%
$ 4.21 million $ 3.45 million
May 12, 10 AM $ 0.00375
+0.24%
$ 4.24 million $ 3.48 million
May 12, 9 AM $ 0.00374
-0.13%
$ 4.23 million $ 3.57 million
May 12, 8 AM $ 0.00375
-0.11%
$ 4.24 million $ 3.58 million
May 12, 7 AM $ 0.00375
-0.34%
$ 4.24 million $ 3.68 million
May 12, 6 AM $ 0.00377
-0.02%
$ 4.26 million $ 3.77 million
May 12, 5 AM $ 0.00377
+1.18%
$ 3.94 million $ 3.8 million
May 12, 4 AM $ 0.00373
+0.05%
$ 3.89 million $ 3.91 million
May 12, 3 AM $ 0.00373
-1.39%
$ 3.89 million $ 3.98 million
May 12, 2 AM $ 0.00378
-0.10%
$ 3.94 million $ 4.26 million
May 12, 1 AM $ 0.00378
-0.26%
$ 3.95 million $ 4.4 million
May 12, 12 AM $ 0.00379
+0.13%
$ 3.96 million $ 4.45 million
May 11, 11 PM $ 0.00379
-0.45%
$ 3.95 million $ 4.79 million
May 11, 10 PM $ 0.0038
+0.62%
$ 3.97 million $ 5.27 million
May 11, 9 PM $ 0.00378
-0.13%
$ 3.94 million $ 5.82 million
May 11, 8 PM $ 0.00378
+0.05%
$ 3.95 million $ 6.04 million
May 11, 7 PM $ 0.00377
-1.00%
$ 3.94 million $ 6.35 million
May 11, 6 PM $ 0.00381
-0.29%
$ 3.98 million $ 6.4 million
May 11, 5 PM $ 0.00382
+0.20%
$ 3.99 million $ 6.39 million
May 11, 4 PM $ 0.00381
-0.28%
$ 3.98 million $ 6.5 million
May 11, 3 PM $ 0.00382
-0.87%
$ 3.98 million $ 6.45 million
May 11, 2 PM $ 0.00385
-0.07%
$ 4.02 million $ 6.51 million
May 11, 1 PM $ 0.00386
+0.71%
$ 4.02 million $ 6.4 million
May 11, 12 PM $ 0.00383
-0.90%
$ 3.99 million $ 6.25 million
May 11, 11 AM $ 0.00383
-0.87%
$ 4 million $ 6.16 million
May 11, 10 AM $ 0.00387
-1.80%
$ 4.04 million $ 6.15 million
May 11, 9 AM $ 0.00394
-1.19%
$ 4.11 million $ 6.11 million
May 11, 8 AM $ 0.00399
+2.35%
$ 4.16 million $ 6.15 million
May 11, 7 AM $ 0.0039
-0.28%
$ 4.06 million $ 6.06 million
May 11, 6 AM $ 0.00391
+1.96%
$ 4.08 million $ 5.99 million
May 11, 5 AM $ 0.00383
+0.44%
$ 4 million $ 5.94 million
May 11, 4 AM $ 0.00383
+1.20%
$ 3.99 million $ 5.89 million
May 11, 3 AM $ 0.00378
-0.16%
$ 3.95 million $ 5.89 million
May 11, 2 AM $ 0.00379
-3.01%
$ 3.95 million $ 5.72 million
May 11, 1 AM $ 0.00391
-3.95%
$ 4.08 million $ 5.63 million
May 11, 12 AM $ 0.00407
+0.87%
$ 4.24 million $ 5.52 million
May 10, 11 PM $ 0.00403
+2.89%
$ 4.21 million $ 5.26 million
May 10, 10 PM $ 0.00392
-0.30%
$ 4.09 million $ 4.94 million
May 10, 9 PM $ 0.00393
-1.73%
$ 4.1 million $ 4.4 million
May 10, 8 PM $ 0.004
-0.17%
$ 4.17 million $ 4.24 million
May 10, 7 PM $ 0.00401
+5.11%
$ 4.18 million $ 3.93 million
May 10, 6 PM $ 0.00386
+1.81%
$ 4.02 million $ 3.88 million
May 10, 5 PM $ 0.00379
-1.01%
$ 3.95 million $ 3.92 million
May 10, 4 PM $ 0.00383
+1.38%
$ 3.99 million $ 3.9 million
May 10, 3 PM $ 0.00378
+1.64%
$ 3.94 million $ 3.92 million