xMoney Historical Data

XMN Page 20
Download
Date Close Price change Market cap Trading volume
3:34 AM $ 0.00484
+0.01%
$ 48.39 million $ 5.02 million
3:33 AM $ 0.00484
-0.03%
$ 48.39 million $ 5.02 million
3:32 AM $ 0.00484
-0.03%
$ 48.39 million $ 5.02 million
3:31 AM $ 0.00484
+0.07%
$ 48.39 million $ 5.02 million
3:30 AM $ 0.00484
+0.65%
$ 48.39 million $ 5.02 million
3:29 AM $ 0.00484
-0.06%
$ 48.4 million $ 5.02 million
3:28 AM $ 0.00484
-0.29%
$ 48.4 million $ 5.02 million
3:27 AM $ 0.00485
+0.05%
$ 48.4 million $ 5.02 million
3:26 AM $ 0.00485
-0.07%
$ 48.4 million $ 5.02 million
3:25 AM $ 0.00485
+0.20%
$ 48.4 million $ 5.02 million
3:24 AM $ 0.00484
+0.10%
$ 48.45 million $ 5.02 million
3:23 AM $ 0.00484
+0.00%
$ 48.45 million $ 5.02 million
3:22 AM $ 0.00482
-0.54%
$ 48.45 million $ 5.02 million
3:21 AM $ 0.00484
+0.12%
$ 48.45 million $ 5.03 million
3:20 AM $ 0.00484
+0.15%
$ 48.45 million $ 5.04 million
3:19 AM $ 0.00484
+0.65%
$ 48.36 million $ 5.04 million
3:18 AM $ 0.00481
-1.22%
$ 48.36 million $ 5.04 million
3:17 AM $ 0.00486
+0.85%
$ 48.36 million $ 5.04 million
3:16 AM $ 0.00482
-0.10%
$ 48.36 million $ 5.04 million
3:15 AM $ 0.0048
-0.55%
$ 48.36 million $ 5.04 million
3:14 AM $ 0.00483
+0.00%
$ 48.3 million $ 5.04 million
3:13 AM $ 0.00483
-0.05%
$ 48.3 million $ 5.05 million
3:12 AM $ 0.00484
-0.10%
$ 48.3 million $ 5.05 million
3:11 AM $ 0.00484
-0.37%
$ 48.3 million $ 5.05 million
3:10 AM $ 0.00486
+0.70%
$ 48.3 million $ 5.05 million
3:09 AM $ 0.00482
-0.06%
$ 48.25 million $ 5.05 million
3:08 AM $ 0.0048
-1.04%
$ 48.25 million $ 5.05 million
3:07 AM $ 0.00483
-0.05%
$ 48.25 million $ 5.05 million
3:06 AM $ 0.00483
-0.79%
$ 48.25 million $ 5.05 million
3:05 AM $ 0.00487
+0.31%
$ 48.25 million $ 5.05 million
3:04 AM $ 0.00486
+0.51%
$ 48.56 million $ 5.05 million
3:03 AM $ 0.00486
+0.44%
$ 48.56 million $ 5.04 million
3:02 AM $ 0.00484
+0.00%
$ 48.56 million $ 5.04 million
3:01 AM $ 0.00484
-0.02%
$ 48.56 million $ 5.04 million
3:00 AM $ 0.00484
+0.08%
$ 48.56 million $ 5.04 million
2:59 AM $ 0.00484
-0.03%
$ 48.39 million $ 5.04 million
2:58 AM $ 0.00484
+0.02%
$ 48.39 million $ 5.04 million
2:57 AM $ 0.00484
-0.66%
$ 48.39 million $ 5.04 million
2:56 AM $ 0.00487
+1.18%
$ 48.39 million $ 5.04 million
2:55 AM $ 0.00486
-0.08%
$ 48.39 million $ 5.06 million
2:54 AM $ 0.00487
+0.36%
$ 48.65 million $ 5.08 million
2:53 AM $ 0.00485
-0.03%
$ 48.65 million $ 5.08 million
2:52 AM $ 0.00485
+0.31%
$ 48.65 million $ 5.07 million
2:51 AM $ 0.00483
+0.02%
$ 48.65 million $ 5.07 million
2:50 AM $ 0.00483
+0.23%
$ 48.65 million $ 5.08 million
2:49 AM $ 0.00482
-1.02%
$ 48.23 million $ 5.08 million
2:48 AM $ 0.00487
+0.03%
$ 48.23 million $ 5.08 million
2:47 AM $ 0.00487
+0.03%
$ 48.23 million $ 5.08 million
2:46 AM $ 0.00487
-0.12%
$ 48.23 million $ 5.08 million
2:45 AM $ 0.00488
-0.15%
$ 48.23 million $ 5.1 million