xMoney Historical Data

XMN Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.00383
+1.38%
$ 3.99 million $ 3.9 million
May 10, 3 PM $ 0.00378
+1.64%
$ 3.94 million $ 3.92 million
May 10, 2 PM $ 0.00371
+0.32%
$ 3.88 million $ 3.71 million
May 10, 1 PM $ 0.0037
-0.32%
$ 3.86 million $ 3.67 million
May 10, 12 PM $ 0.00371
+0.47%
$ 3.88 million $ 3.74 million
May 10, 11 AM $ 0.0037
-0.43%
$ 3.86 million $ 3.74 million
May 10, 10 AM $ 0.00371
-3.44%
$ 3.87 million $ 3.64 million
May 10, 9 AM $ 0.00385
-5.94%
$ 4.01 million $ 3.54 million
May 10, 8 AM $ 0.00409
+1.85%
$ 4.27 million $ 3.43 million
May 10, 7 AM $ 0.00402
-0.95%
$ 4.19 million $ 3.34 million
May 10, 6 AM $ 0.00405
+0.16%
$ 4.23 million $ 3.27 million
May 10, 5 AM $ 0.00405
-0.45%
$ 4.22 million $ 3.21 million
May 10, 4 AM $ 0.00406
-2.45%
$ 4.24 million $ 3.13 million
May 10, 3 AM $ 0.00417
+3.31%
$ 4.35 million $ 3.07 million
May 10, 2 AM $ 0.00403
+2.05%
$ 4.21 million $ 2.95 million
May 10, 1 AM $ 0.00395
+0.32%
$ 4.12 million $ 2.73 million
May 10, 12 AM $ 0.00394
+1.85%
$ 4.11 million $ 2.73 million
May 9, 11 PM $ 0.00387
+1.36%
$ 4.04 million $ 2.6 million
May 9, 10 PM $ 0.00382
-3.50%
$ 3.98 million $ 2.47 million
May 9, 9 PM $ 0.00396
+4.44%
$ 4.13 million $ 2.44 million
May 9, 8 PM $ 0.00379
+1.30%
$ 3.95 million $ 2.33 million
May 9, 7 PM $ 0.00374
+1.59%
$ 3.9 million $ 2.34 million
May 9, 6 PM $ 0.00368
-1.59%
$ 3.84 million $ 2.29 million
May 9, 5 PM $ 0.00374
-0.27%
$ 3.91 million $ 2.22 million
May 9, 4 PM $ 0.00375
+0.19%
$ 3.92 million $ 2.26 million
May 9, 3 PM $ 0.00375
+0.99%
$ 3.91 million $ 2.15 million
May 9, 2 PM $ 0.00371
-3.34%
$ 3.87 million $ 2.55 million
May 9, 1 PM $ 0.00384
+3.18%
$ 4.01 million $ 3 million
May 9, 12 PM $ 0.00372
+5.00%
$ 3.88 million $ 3.43 million
May 9, 11 AM $ 0.00354
+0.42%
$ 3.7 million $ 3.75 million
May 9, 10 AM $ 0.00353
+1.73%
$ 3.68 million $ 4.02 million
May 9, 9 AM $ 0.00347
-1.13%
$ 3.62 million $ 4.35 million
May 9, 8 AM $ 0.00351
+0.34%
$ 3.66 million $ 4.62 million
May 9, 7 AM $ 0.00349
+0.29%
$ 3.64 million $ 4.95 million
May 9, 6 AM $ 0.00348
+0.05%
$ 3.63 million $ 5.49 million
May 9, 5 AM $ 0.00348
-0.02%
$ 3.63 million $ 5.87 million
May 9, 4 AM $ 0.00348
+0.95%
$ 3.63 million $ 6.01 million
May 9, 3 AM $ 0.00349
-0.19%
$ 3.64 million $ 6.14 million
May 9, 2 AM $ 0.0035
+0.20%
$ 3.65 million $ 6.18 million
May 9, 1 AM $ 0.00349
+0.09%
$ 3.64 million $ 6.29 million
May 9, 12 AM $ 0.00349
-0.14%
$ 3.64 million $ 6.35 million
May 8, 11 PM $ 0.0035
+0.00%
$ 3.65 million $ 6.47 million
May 8, 10 PM $ 0.0035
+0.48%
$ 3.65 million $ 6.45 million
May 8, 9 PM $ 0.00348
+1.57%
$ 3.63 million $ 6.5 million
May 8, 8 PM $ 0.00342
+0.29%
$ 3.57 million $ 6.54 million
May 8, 7 PM $ 0.00341
-1.41%
$ 3.56 million $ 6.54 million
May 8, 6 PM $ 0.00346
+0.56%
$ 3.61 million $ 6.56 million
May 8, 5 PM $ 0.00344
+0.91%
$ 3.59 million $ 6.58 million
May 8, 4 PM $ 0.00341
+1.46%
$ 3.56 million $ 6.48 million
May 8, 3 PM $ 0.00336
+0.29%
$ 3.51 million $ 6.57 million