Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xMoney Historical Data

XMN Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 10 AM $0.000572
+0.61%
$1.48 million $120,712
Sep 2, 9 AM $0.000571
+0.01%
$1.48 million $120,507
Sep 2, 8 AM $0.000571
-0.95%
$1.48 million $122,262
Sep 2, 7 AM $0.000577
+0.21%
$1.5 million $125,336
Sep 2, 6 AM $0.000576
-2.76%
$1.49 million $124,592
Sep 2, 5 AM $0.000592
+1.93%
$1.54 million $106,359
Sep 2, 4 AM $0.000581
-0.10%
$1.51 million $116,143
Sep 2, 3 AM $0.0007
+20.05%
$1.82 million $1.28 million
Sep 2, 2 AM $0.000583
-0.24%
$1.51 million $131,463
Sep 2, 1 AM $0.000584
-17.44%
$1.52 million $133,024
Sep 2, 12 AM $0.000708
-0.28%
$1.84 million $1.26 million
Sep 1, 11 PM $0.000709
-1.39%
$1.84 million $1.25 million
Sep 1, 10 PM $0.000722
+23.11%
$1.87 million $1.25 million
Sep 1, 9 PM $0.000586
+0.59%
$1.52 million $118,755
Sep 1, 8 PM $0.000583
+0.63%
$1.51 million $119,275
Sep 1, 7 PM $0.000579
+0.13%
$1.5 million $121,961
Sep 1, 6 PM $0.000578
+0.05%
$1.5 million $123,050
Sep 1, 5 PM $0.000578
-0.46%
$1.5 million $117,804
Sep 1, 4 PM $0.000581
-0.40%
$1.51 million $126,290
Sep 1, 3 PM $0.000719
+22.92%
$1.87 million $1.22 million
Sep 1, 2 PM $0.000693
+18.98%
$1.8 million $1.19 million
Sep 1, 1 PM $0.000583
-0.91%
$1.51 million $133,997
Sep 1, 12 PM $0.000718
+0.33%
$1.86 million $1.02 million
Sep 1, 11 AM $0.000585
-0.30%
$1.52 million $131,901
Sep 1, 10 AM $0.000586
+0.98%
$1.52 million $144,802
Sep 1, 9 AM $0.00058
-15.75%
$1.51 million $152,784
Sep 1, 8 AM $0.000689
+19.44%
$1.79 million $851,802
Sep 1, 7 AM $0.000577
-17.57%
$1.5 million $157,043
Sep 1, 6 AM $0.000701
+19.94%
$1.82 million $706,594
Sep 1, 5 AM $0.000585
-0.30%
$1.52 million $152,428
Sep 1, 4 AM $0.000587
-1.07%
$1.52 million $139,100
Sep 1, 3 AM $0.000593
-0.96%
$1.54 million $137,065
Sep 1, 2 AM $0.000599
-0.05%
$1.55 million $135,875
Sep 1, 1 AM $0.000599
+0.33%
$1.33 million $136,038
Sep 1, 12 AM $0.000598
+0.24%
$1.33 million $136,308
Aug 31, 11 PM $0.000597
+0.43%
$1.33 million $141,232
Aug 31, 10 PM $0.000594
+0.28%
$1.32 million $148,030
Aug 31, 9 PM $0.000592
-0.95%
$1.31 million $150,664
Aug 31, 8 PM $0.000599
+0.64%
$1.33 million $152,400
Aug 31, 7 PM $0.000598
+1.25%
$1.33 million $154,089
Aug 31, 6 PM $0.000591
+0.21%
$1.31 million $155,413
Aug 31, 5 PM $0.00059
-2.12%
$1.31 million $153,301
Aug 31, 4 PM $0.000602
+0.11%
$1.34 million $150,251
Aug 31, 3 PM $0.000603
+0.60%
$1.34 million $148,167
Aug 31, 2 PM $0.000599
-0.93%
$1.33 million $150,520
Aug 31, 1 PM $0.000605
+1.18%
$1.34 million $154,114
Aug 31, 12 PM $0.000598
-4.01%
$1.33 million $154,986
Aug 31, 11 AM $0.000615
-2.74%
$1.37 million $142,427
Aug 31, 10 AM $0.000634
+1.86%
$1.41 million $155,244
Aug 31, 9 AM $0.000624
-1.88%
$1.39 million $171,434