xMoney Historical Data

XMN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.0101
+0.38%
$ 101.06 million $ 2.82 million
Mar 11, 12 AM $ 0.0101
+0.07%
$ 100.68 million $ 2.82 million
Mar 10, 11 PM $ 0.0101
-0.14%
$ 100.6 million $ 2.85 million
Mar 10, 10 PM $ 0.0101
+0.13%
$ 100.74 million $ 2.83 million
Mar 10, 9 PM $ 0.0101
+0.38%
$ 100.6 million $ 2.84 million
Mar 10, 8 PM $ 0.01
-1.24%
$ 100.22 million $ 2.85 million
Mar 10, 7 PM $ 0.0101
-0.52%
$ 101.49 million $ 2.84 million
Mar 10, 6 PM $ 0.0101
-1.01%
$ 101.46 million $ 2.91 million
Mar 10, 5 PM $ 0.0103
-0.97%
$ 102.61 million $ 2.87 million
Mar 10, 4 PM $ 0.0104
+1.11%
$ 103.56 million $ 2.85 million
Mar 10, 3 PM $ 0.0102
-0.68%
$ 102.43 million $ 2.86 million
Mar 10, 2 PM $ 0.0103
-2.84%
$ 103.14 million $ 2.9 million
Mar 10, 1 PM $ 0.0106
-1.52%
$ 106.16 million $ 2.98 million
Mar 10, 12 PM $ 0.0108
-0.04%
$ 107.79 million $ 3.12 million
Mar 10, 11 AM $ 0.0108
-0.42%
$ 107.83 million $ 3.16 million
Mar 10, 10 AM $ 0.0108
-0.71%
$ 108.28 million $ 3.17 million
Mar 10, 9 AM $ 0.0109
+1.53%
$ 109.06 million $ 3.16 million
Mar 10, 8 AM $ 0.0107
+7.40%
$ 107.42 million $ 3.05 million
Mar 10, 7 AM $ 0.01
+0.00%
$ 100.1 million $ 2.92 million
Mar 10, 6 AM $ 0.01
+0.42%
$ 100.09 million $ 2.95 million
Mar 10, 5 AM $ 0.00997
+0.14%
$ 99.67 million $ 2.95 million
Mar 10, 4 AM $ 0.00995
-0.14%
$ 99.53 million $ 2.99 million
Mar 10, 3 AM $ 0.00997
-0.42%
$ 99.68 million $ 3.02 million
Mar 10, 2 AM $ 0.01
-0.38%
$ 100.09 million $ 3.08 million
Mar 10, 1 AM $ 0.01
+0.12%
$ 100.48 million $ 3.06 million
Mar 10, 12 AM $ 0.01
-0.25%
$ 100.35 million $ 3.21 million
Mar 9, 11 PM $ 0.0101
-0.48%
$ 100.6 million $ 3.23 million
Mar 9, 10 PM $ 0.0101
-0.27%
$ 101.08 million $ 3.25 million
Mar 9, 9 PM $ 0.0101
-0.35%
$ 101.36 million $ 3.4 million
Mar 9, 8 PM $ 0.0102
-0.05%
$ 101.73 million $ 3.42 million
Mar 9, 7 PM $ 0.0102
-0.44%
$ 101.78 million $ 3.48 million
Mar 9, 6 PM $ 0.0102
+0.91%
$ 102.23 million $ 3.42 million
Mar 9, 5 PM $ 0.0101
-0.39%
$ 101.31 million $ 3.42 million
Mar 9, 4 PM $ 0.0102
+1.19%
$ 101.7 million $ 3.41 million
Mar 9, 3 PM $ 0.01
-0.73%
$ 100.41 million $ 3.34 million
Mar 9, 2 PM $ 0.0101
+0.63%
$ 101.15 million $ 3.29 million
Mar 9, 1 PM $ 0.0101
+0.41%
$ 100.57 million $ 3.17 million
Mar 9, 12 PM $ 0.01
-0.98%
$ 100.16 million $ 3.16 million
Mar 9, 11 AM $ 0.0101
-0.68%
$ 101.15 million $ 3.2 million
Mar 9, 10 AM $ 0.0102
-0.16%
$ 101.84 million $ 3.24 million
Mar 9, 9 AM $ 0.0102
-2.03%
$ 102 million $ 3.28 million
Mar 9, 8 AM $ 0.0104
-0.35%
$ 104.12 million $ 3.28 million
Mar 9, 7 AM $ 0.0104
-2.42%
$ 104.48 million $ 3.29 million
Mar 9, 6 AM $ 0.0107
+0.83%
$ 107.07 million $ 3.27 million
Mar 9, 5 AM $ 0.0106
+0.63%
$ 106.2 million $ 3.28 million
Mar 9, 4 AM $ 0.0106
+0.44%
$ 105.54 million $ 3.21 million
Mar 9, 3 AM $ 0.0105
+0.49%
$ 105.07 million $ 3.25 million
Mar 9, 2 AM $ 0.0105
+1.42%
$ 104.56 million $ 3.31 million
Mar 9, 1 AM $ 0.0103
+2.16%
$ 103.1 million $ 3.29 million
Mar 9, 12 AM $ 0.0101
+0.95%
$ 100.92 million $ 3.16 million