Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xMoney Historical Data

XMN Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 9 AM $0.000624
-1.88%
$1.39 million $171,434
Aug 31, 8 AM $0.000636
-2.34%
$1.41 million $165,448
Aug 31, 7 AM $0.000654
+1.25%
$1.45 million $172,766
Aug 31, 6 AM $0.000647
-0.06%
$1.44 million $176,272
Aug 31, 5 AM $0.000647
-0.46%
$1.44 million $182,026
Aug 31, 4 AM $0.00065
+1.18%
$1.44 million $201,916
Aug 31, 3 AM $0.00064
-0.97%
$1.42 million $236,263
Aug 31, 2 AM $0.000651
-0.60%
$1.45 million $277,731
Aug 31, 1 AM $0.000655
+0.91%
$1.46 million $282,047
Aug 31, 12 AM $0.000649
-2.27%
$1.44 million $282,424
Aug 30, 11 PM $0.000662
-0.27%
$1.47 million $294,118
Aug 30, 10 PM $0.000666
+1.71%
$1.48 million $315,022
Aug 30, 9 PM $0.000656
-12.97%
$1.46 million $312,834
Aug 30, 8 PM $0.000754
+14.51%
$1.68 million $646,888
Aug 30, 7 PM $0.00066
+0.01%
$1.47 million $327,993
Aug 30, 6 PM $0.00066
-0.35%
$1.47 million $341,807
Aug 30, 5 PM $0.000662
-0.38%
$1.47 million $343,850
Aug 30, 4 PM $0.000667
+0.09%
$1.48 million $342,367
Aug 30, 3 PM $0.000666
-0.91%
$1.48 million $340,564
Aug 30, 2 PM $0.000672
-3.19%
$1.49 million $350,917
Aug 30, 1 PM $0.000695
+0.54%
$1.54 million $621,963
Aug 30, 12 PM $0.000692
+1.80%
$1.54 million $602,004
Aug 30, 11 AM $0.000679
+4.47%
$1.51 million $578,130
Aug 30, 10 AM $0.00065
-2.31%
$1.44 million $389,206
Aug 30, 9 AM $0.000664
-0.80%
$1.48 million $490,217
Aug 30, 8 AM $0.00067
-2.43%
$1.49 million $509,094
Aug 30, 7 AM $0.000686
-2.14%
$1.52 million $507,191
Aug 30, 6 AM $0.000702
+1.69%
$1.56 million $709,493
Aug 30, 5 AM $0.000709
-3.28%
$1.58 million $701,582
Aug 30, 4 AM $0.000733
-0.84%
$1.63 million $698,689
Aug 30, 3 AM $0.000739
+1.38%
$1.64 million $647,062
Aug 30, 2 AM $0.000729
-0.44%
$1.62 million $592,009
Aug 30, 1 AM $0.000731
+0.16%
$1.62 million $585,439
Aug 30, 12 AM $0.00073
-1.27%
$1.62 million $677,512
Aug 29, 11 PM $0.000742
+0.87%
$1.65 million $775,539
Aug 29, 10 PM $0.000735
+0.52%
$1.63 million $760,907
Aug 29, 9 PM $0.000731
-2.39%
$1.62 million $762,636
Aug 29, 8 PM $0.000749
+1.56%
$1.66 million $770,103
Aug 29, 7 PM $0.000738
+2.09%
$1.64 million $762,195
Aug 29, 6 PM $0.000723
-0.79%
$1.61 million $760,151
Aug 29, 5 PM $0.000729
+0.74%
$1.62 million $804,035
Aug 29, 4 PM $0.000724
+0.61%
$1.61 million $808,420
Aug 29, 3 PM $0.000718
-3.38%
$1.6 million $844,772
Aug 29, 2 PM $0.000744
+2.91%
$1.65 million $873,617
Aug 29, 1 PM $0.000723
+3.58%
$1.61 million $883,796
Aug 29, 12 PM $0.000698
-0.22%
$1.55 million $883,112
Aug 29, 11 AM $0.000699
-8.41%
$1.55 million $890,966
Aug 29, 10 AM $0.000763
-0.55%
$1.7 million $886,842
Aug 29, 9 AM $0.000767
+9.87%
$1.7 million $779,120
Aug 29, 8 AM $0.000698
+1.70%
$1.55 million $729,566