xMoney Historical Data

XMN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.0103
+2.16%
$ 103.1 million $ 3.29 million
Mar 9, 12 AM $ 0.0101
+0.95%
$ 100.92 million $ 3.16 million
Mar 8, 11 PM $ 0.01
-0.01%
$ 99.96 million $ 3.16 million
Mar 8, 10 PM $ 0.01
-0.02%
$ 99.97 million $ 3.17 million
Mar 8, 9 PM $ 0.01
+0.16%
$ 99.99 million $ 3.05 million
Mar 8, 8 PM $ 0.00998
+0.10%
$ 99.84 million $ 3.05 million
Mar 8, 7 PM $ 0.00997
-0.11%
$ 99.73 million $ 3.03 million
Mar 8, 6 PM $ 0.00998
+0.39%
$ 99.84 million $ 3.13 million
Mar 8, 5 PM $ 0.00994
-0.53%
$ 99.45 million $ 3.24 million
Mar 8, 4 PM $ 0.01
-0.44%
$ 99.98 million $ 3.23 million
Mar 8, 3 PM $ 0.01
-0.63%
$ 100.42 million $ 3.24 million
Mar 8, 2 PM $ 0.0101
+0.46%
$ 101.06 million $ 3.17 million
Mar 8, 1 PM $ 0.01
+0.37%
$ 100.3 million $ 3.1 million
Mar 8, 12 PM $ 0.00999
+0.32%
$ 99.92 million $ 2.9 million
Mar 8, 11 AM $ 0.00996
-0.61%
$ 99.6 million $ 2.87 million
Mar 8, 10 AM $ 0.01
-0.01%
$ 100.22 million $ 2.85 million
Mar 8, 9 AM $ 0.01
-1.00%
$ 100.23 million $ 2.78 million
Mar 8, 8 AM $ 0.0101
+0.71%
$ 101.24 million $ 2.67 million
Mar 8, 7 AM $ 0.0101
+0.97%
$ 100.53 million $ 2.58 million
Mar 8, 6 AM $ 0.00996
+0.47%
$ 99.56 million $ 2.53 million
Mar 8, 5 AM $ 0.00991
+0.38%
$ 99.1 million $ 2.58 million
Mar 8, 4 AM $ 0.00987
+0.25%
$ 98.73 million $ 2.54 million
Mar 8, 3 AM $ 0.00985
+0.50%
$ 98.48 million $ 2.44 million
Mar 8, 2 AM $ 0.0098
+0.35%
$ 97.99 million $ 2.36 million
Mar 8, 1 AM $ 0.00976
+0.34%
$ 97.64 million $ 2.27 million
Mar 8, 12 AM $ 0.00973
+0.42%
$ 97.31 million $ 2.22 million
Mar 7, 11 PM $ 0.00969
+0.12%
$ 96.9 million $ 2.16 million
Mar 7, 10 PM $ 0.00968
+0.17%
$ 96.79 million $ 2.13 million
Mar 7, 9 PM $ 0.00966
+0.06%
$ 96.63 million $ 2.09 million
Mar 7, 8 PM $ 0.00966
+0.16%
$ 96.57 million $ 2.05 million
Mar 7, 7 PM $ 0.00964
+0.15%
$ 96.42 million $ 2.01 million
Mar 7, 6 PM $ 0.00963
-0.10%
$ 96.28 million $ 1.89 million
Mar 7, 5 PM $ 0.00964
+0.37%
$ 96.38 million $ 1.76 million
Mar 7, 4 PM $ 0.0096
+0.26%
$ 96.02 million $ 1.81 million
Mar 7, 3 PM $ 0.00958
+0.44%
$ 95.77 million $ 1.96 million
Mar 7, 2 PM $ 0.00954
+0.09%
$ 95.36 million $ 2.1 million
Mar 7, 1 PM $ 0.00953
-0.56%
$ 95.27 million $ 2.27 million
Mar 7, 12 PM $ 0.00958
+0.40%
$ 95.81 million $ 2.38 million
Mar 7, 11 AM $ 0.00954
-1.55%
$ 95.43 million $ 2.42 million
Mar 7, 10 AM $ 0.00969
+0.15%
$ 96.93 million $ 2.39 million
Mar 7, 9 AM $ 0.00968
-0.21%
$ 96.78 million $ 2.4 million
Mar 7, 8 AM $ 0.0097
-0.22%
$ 96.99 million $ 2.42 million
Mar 7, 7 AM $ 0.00972
-0.88%
$ 97.2 million $ 2.42 million
Mar 7, 6 AM $ 0.00981
-4.64%
$ 98.06 million $ 2.41 million
Mar 7, 5 AM $ 0.0103
-0.12%
$ 102.83 million $ 2.35 million
Mar 7, 4 AM $ 0.0103
+0.31%
$ 102.95 million $ 2.37 million
Mar 7, 3 AM $ 0.0103
+1.27%
$ 102.63 million $ 2.35 million
Mar 7, 2 AM $ 0.0101
+0.72%
$ 101.35 million $ 2.37 million
Mar 7, 1 AM $ 0.0101
+0.32%
$ 100.62 million $ 2.41 million
Mar 7, 12 AM $ 0.01
+0.23%
$ 100.31 million $ 2.46 million