xMoney Historical Data

XMN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.01
+0.23%
$ 100.31 million $ 2.46 million
Mar 6, 11 PM $ 0.01
+0.06%
$ 100.08 million $ 2.47 million
Mar 6, 10 PM $ 0.01
-0.02%
$ 100.02 million $ 2.51 million
Mar 6, 9 PM $ 0.01
-0.19%
$ 100.03 million $ 2.56 million
Mar 6, 8 PM $ 0.01
+0.06%
$ 100.23 million $ 2.56 million
Mar 6, 7 PM $ 0.01
-0.27%
$ 100.17 million $ 2.58 million
Mar 6, 6 PM $ 0.01
-0.33%
$ 100.42 million $ 2.59 million
Mar 6, 5 PM $ 0.0101
+0.11%
$ 100.75 million $ 2.64 million
Mar 6, 4 PM $ 0.0101
-2.23%
$ 100.64 million $ 2.78 million
Mar 6, 3 PM $ 0.0103
+3.05%
$ 102.93 million $ 2.78 million
Mar 6, 2 PM $ 0.00999
-0.37%
$ 99.89 million $ 2.66 million
Mar 6, 1 PM $ 0.01
-0.31%
$ 100.25 million $ 2.52 million
Mar 6, 12 PM $ 0.0101
-1.15%
$ 100.55 million $ 2.43 million
Mar 6, 11 AM $ 0.0102
-0.47%
$ 101.72 million $ 2.32 million
Mar 6, 10 AM $ 0.0102
-0.46%
$ 102.2 million $ 2.37 million
Mar 6, 9 AM $ 0.0103
-0.05%
$ 102.67 million $ 2.41 million
Mar 6, 8 AM $ 0.0103
+0.01%
$ 102.72 million $ 2.4 million
Mar 6, 7 AM $ 0.0103
+0.44%
$ 102.71 million $ 2.4 million
Mar 6, 6 AM $ 0.0102
+0.52%
$ 102.27 million $ 2.4 million
Mar 6, 5 AM $ 0.0102
-0.29%
$ 101.73 million $ 2.41 million
Mar 6, 4 AM $ 0.0102
-0.07%
$ 102.03 million $ 2.4 million
Mar 6, 3 AM $ 0.0102
+0.33%
$ 102.1 million $ 2.42 million
Mar 6, 2 AM $ 0.0102
+0.03%
$ 101.76 million $ 2.39 million
Mar 6, 1 AM $ 0.0102
+0.25%
$ 101.72 million $ 2.39 million
Mar 6, 12 AM $ 0.0101
-0.66%
$ 101.47 million $ 2.38 million
Mar 5, 11 PM $ 0.0102
+0.52%
$ 102.15 million $ 2.38 million
Mar 5, 10 PM $ 0.0102
+0.83%
$ 101.62 million $ 2.4 million
Mar 5, 9 PM $ 0.0101
-0.85%
$ 100.82 million $ 2.36 million
Mar 5, 8 PM $ 0.0102
+0.83%
$ 101.68 million $ 2.35 million
Mar 5, 7 PM $ 0.0101
-1.31%
$ 100.84 million $ 2.35 million
Mar 5, 6 PM $ 0.0102
-1.63%
$ 102.18 million $ 2.42 million
Mar 5, 5 PM $ 0.0104
+0.47%
$ 103.88 million $ 2.48 million
Mar 5, 4 PM $ 0.0103
+1.78%
$ 103.39 million $ 2.35 million
Mar 5, 3 PM $ 0.0102
-1.08%
$ 101.58 million $ 2.36 million
Mar 5, 2 PM $ 0.0103
-0.38%
$ 102.68 million $ 2.69 million
Mar 5, 1 PM $ 0.0103
+0.29%
$ 103.07 million $ 2.9 million
Mar 5, 12 PM $ 0.0103
+0.27%
$ 102.77 million $ 2.99 million
Mar 5, 11 AM $ 0.0102
-0.12%
$ 102.48 million $ 3.08 million
Mar 5, 10 AM $ 0.0103
+0.67%
$ 102.6 million $ 3.1 million
Mar 5, 9 AM $ 0.0102
+0.01%
$ 101.92 million $ 3.2 million
Mar 5, 8 AM $ 0.0102
-0.46%
$ 101.91 million $ 3.43 million
Mar 5, 7 AM $ 0.0102
+0.03%
$ 102.43 million $ 3.6 million
Mar 5, 6 AM $ 0.0102
+0.08%
$ 102.4 million $ 3.82 million
Mar 5, 5 AM $ 0.0102
-0.63%
$ 102.32 million $ 3.86 million
Mar 5, 4 AM $ 0.0103
-0.87%
$ 102.98 million $ 3.87 million
Mar 5, 3 AM $ 0.0104
+0.59%
$ 103.88 million $ 3.93 million
Mar 5, 2 AM $ 0.0103
+1.34%
$ 103.27 million $ 3.84 million
Mar 5, 1 AM $ 0.0102
+0.48%
$ 101.9 million $ 3.96 million
Mar 5, 12 AM $ 0.0101
+0.23%
$ 101.42 million $ 4.03 million
Mar 4, 11 PM $ 0.0101
+0.71%
$ 101.35 million $ 4 million