xMoney Historical Data

XMN Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.00353
-0.96%
$ 3.69 million $ 3.74 million
May 6, 2 PM $ 0.00355
-1.88%
$ 3.71 million $ 3.68 million
May 6, 1 PM $ 0.00363
-0.69%
$ 3.78 million $ 3.55 million
May 6, 12 PM $ 0.00365
-0.09%
$ 3.81 million $ 3.56 million
May 6, 11 AM $ 0.00365
+0.68%
$ 3.81 million $ 3.44 million
May 6, 10 AM $ 0.00369
+1.94%
$ 3.85 million $ 3.27 million
May 6, 9 AM $ 0.00362
+1.65%
$ 3.78 million $ 3.09 million
May 6, 8 AM $ 0.00355
-1.67%
$ 3.71 million $ 2.98 million
May 6, 7 AM $ 0.00361
+0.90%
$ 3.77 million $ 2.86 million
May 6, 6 AM $ 0.00358
-0.89%
$ 3.73 million $ 2.85 million
May 6, 5 AM $ 0.00361
+1.15%
$ 3.77 million $ 2.78 million
May 6, 4 AM $ 0.00356
+0.55%
$ 3.72 million $ 2.79 million
May 6, 3 AM $ 0.00354
-1.16%
$ 3.69 million $ 2.74 million
May 6, 2 AM $ 0.00358
+0.45%
$ 3.73 million $ 2.69 million
May 6, 1 AM $ 0.00356
-0.47%
$ 3.72 million $ 2.66 million
May 6, 12 AM $ 0.00358
+0.05%
$ 3.74 million $ 2.58 million
May 5, 11 PM $ 0.00358
+0.78%
$ 3.73 million $ 2.48 million
May 5, 10 PM $ 0.00355
-1.08%
$ 3.7 million $ 2.45 million
May 5, 9 PM $ 0.00359
+0.76%
$ 3.75 million $ 2.32 million
May 5, 8 PM $ 0.00356
-0.47%
$ 3.72 million $ 2.25 million
May 5, 7 PM $ 0.00357
+0.79%
$ 3.73 million $ 2.16 million
May 5, 6 PM $ 0.00354
-0.96%
$ 3.69 million $ 2.15 million
May 5, 5 PM $ 0.00357
-0.45%
$ 3.73 million $ 2.15 million
May 5, 4 PM $ 0.00359
-0.57%
$ 3.74 million $ 2.22 million
May 5, 3 PM $ 0.00361
-0.18%
$ 3.76 million $ 2.29 million
May 5, 2 PM $ 0.00358
-1.87%
$ 3.74 million $ 3.11 million
May 5, 1 PM $ 0.00367
+1.61%
$ 3.83 million $ 3.8 million
May 5, 12 PM $ 0.00361
+0.13%
$ 3.77 million $ 3.96 million
May 5, 11 AM $ 0.0036
-1.11%
$ 3.76 million $ 4.12 million
May 5, 10 AM $ 0.00364
+0.94%
$ 3.8 million $ 4.39 million
May 5, 9 AM $ 0.00358
-1.04%
$ 3.74 million $ 5.37 million
May 5, 8 AM $ 0.00361
-0.08%
$ 3.76 million $ 5.52 million
May 5, 7 AM $ 0.00361
-1.23%
$ 3.77 million $ 5.71 million
May 5, 6 AM $ 0.00366
+0.49%
$ 3.82 million $ 5.86 million
May 5, 5 AM $ 0.00364
-0.15%
$ 3.8 million $ 6.32 million
May 5, 4 AM $ 0.00364
-0.49%
$ 3.8 million $ 6.62 million
May 5, 3 AM $ 0.00366
+0.40%
$ 3.82 million $ 7.15 million
May 5, 2 AM $ 0.00365
-1.56%
$ 3.8 million $ 7.56 million
May 5, 1 AM $ 0.00368
-0.53%
$ 3.84 million $ 8.16 million
May 5, 12 AM $ 0.0037
-0.73%
$ 3.86 million $ 8.44 million
May 4, 11 PM $ 0.00373
+0.42%
$ 3.89 million $ 8.62 million
May 4, 10 PM $ 0.00371
+0.36%
$ 3.87 million $ 8.88 million
May 4, 9 PM $ 0.0037
+1.44%
$ 3.86 million $ 9.25 million
May 4, 8 PM $ 0.00364
-0.78%
$ 3.8 million $ 9.4 million
May 4, 7 PM $ 0.00367
+0.80%
$ 3.83 million $ 9.56 million
May 4, 6 PM $ 0.00364
+0.23%
$ 3.8 million $ 9.62 million
May 4, 5 PM $ 0.00364
-0.95%
$ 3.79 million $ 9.62 million
May 4, 4 PM $ 0.00366
+3.67%
$ 3.82 million $ 9.65 million
May 4, 3 PM $ 0.00353
-1.54%
$ 3.68 million $ 9.55 million
May 4, 2 PM $ 0.00359
-1.65%
$ 3.74 million $ 8.75 million