Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xMoney Historical Data

XMN Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 8 AM $0.000698
+1.70%
$1.55 million $729,566
Aug 29, 7 AM $0.000687
-0.06%
$1.53 million $738,236
Aug 29, 6 AM $0.000687
-0.32%
$1.53 million $758,475
Aug 29, 5 AM $0.000689
+0.68%
$1.53 million $763,470
Aug 29, 4 AM $0.000685
-0.15%
$1.52 million $783,633
Aug 29, 3 AM $0.000686
+0.71%
$1.52 million $790,715
Aug 29, 2 AM $0.000679
+0.19%
$1.51 million $796,698
Aug 29, 1 AM $0.000678
+0.38%
$1.51 million $826,428
Aug 29, 12 AM $0.00068
-8.80%
$1.51 million $847,326
Aug 28, 11 PM $0.000746
+7.38%
$1.66 million $717,535
Aug 28, 10 PM $0.000694
-1.75%
$1.54 million $685,764
Aug 28, 9 PM $0.000706
+0.64%
$1.57 million $685,638
Aug 28, 8 PM $0.000702
-0.08%
$1.56 million $698,893
Aug 28, 7 PM $0.000702
+0.33%
$1.56 million $717,872
Aug 28, 6 PM $0.000699
-3.09%
$1.55 million $693,642
Aug 28, 5 PM $0.000721
-1.96%
$1.6 million $665,581
Aug 28, 4 PM $0.000736
+0.31%
$1.63 million $668,457
Aug 28, 3 PM $0.000734
-0.44%
$1.63 million $639,758
Aug 28, 2 PM $0.000737
-0.04%
$1.64 million $640,841
Aug 28, 1 PM $0.000738
+0.72%
$1.64 million $615,988
Aug 28, 12 PM $0.000732
-0.71%
$1.63 million $630,416
Aug 28, 11 AM $0.000738
+0.19%
$1.64 million $621,065
Aug 28, 10 AM $0.000736
-0.26%
$1.63 million $615,847
Aug 28, 9 AM $0.000738
+1.15%
$1.64 million $622,470
Aug 28, 8 AM $0.00073
+0.23%
$1.62 million $632,816
Aug 28, 7 AM $0.000729
+0.27%
$1.62 million $658,820
Aug 28, 6 AM $0.000725
-0.09%
$1.61 million $656,897
Aug 28, 5 AM $0.000726
-3.41%
$1.61 million $657,933
Aug 28, 4 AM $0.000752
-1.63%
$1.67 million $647,967
Aug 28, 3 AM $0.000764
+0.09%
$1.7 million $642,148
Aug 28, 2 AM $0.000763
+1.31%
$1.7 million $639,938
Aug 28, 1 AM $0.000753
+0.35%
$1.67 million $615,306
Aug 28, 12 AM $0.000751
-1.19%
$1.67 million $599,589
Aug 27, 11 PM $0.000759
+2.59%
$1.69 million $602,544
Aug 27, 10 PM $0.00074
-2.61%
$1.64 million $608,599
Aug 27, 9 PM $0.000759
-0.90%
$1.69 million $627,736
Aug 27, 8 PM $0.000767
-2.09%
$1.7 million $623,052
Aug 27, 7 PM $0.000784
+0.32%
$1.74 million $600,163
Aug 27, 6 PM $0.000779
-1.40%
$1.73 million $596,430
Aug 27, 5 PM $0.000793
+0.31%
$1.76 million $599,457
Aug 27, 4 PM $0.00079
+0.73%
$1.76 million $602,751
Aug 27, 3 PM $0.000785
+0.19%
$1.74 million $595,609
Aug 27, 2 PM $0.000786
-1.80%
$1.75 million $569,276
Aug 27, 1 PM $0.000799
-0.18%
$1.78 million $340,599
Aug 27, 12 PM $0.000801
-0.74%
$1.78 million $320,455
Aug 27, 11 AM $0.000807
+0.32%
$1.79 million $320,709
Aug 27, 10 AM $0.000805
+0.25%
$1.79 million $311,410
Aug 27, 9 AM $0.000803
-1.23%
$1.78 million $300,195
Aug 27, 8 AM $0.000813
+1.26%
$1.81 million $277,634
Aug 27, 7 AM $0.000803
-0.05%
$1.78 million $253,938