xMoney Historical Data

XMN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.0101
+0.23%
$ 101.42 million $ 4.03 million
Mar 4, 11 PM $ 0.0101
+0.71%
$ 101.35 million $ 4 million
Mar 4, 10 PM $ 0.0101
-0.40%
$ 100.68 million $ 3.98 million
Mar 4, 9 PM $ 0.0101
-0.44%
$ 101.08 million $ 3.96 million
Mar 4, 8 PM $ 0.0102
+0.07%
$ 101.53 million $ 3.96 million
Mar 4, 7 PM $ 0.0101
+1.21%
$ 101.46 million $ 3.98 million
Mar 4, 6 PM $ 0.0101
-3.05%
$ 100.85 million $ 3.94 million
Mar 4, 5 PM $ 0.0104
-1.47%
$ 104.07 million $ 3.89 million
Mar 4, 4 PM $ 0.0107
-3.50%
$ -- $ 3.92 million
Mar 4, 1 PM $ 0.011
-0.10%
$ 109.96 million $ 3.26 million
Mar 4, 12 PM $ 0.011
+0.40%
$ 109.93 million $ 3.24 million
Mar 4, 11 AM $ 0.011
+1.46%
$ 109.57 million $ 3.2 million
Mar 4, 9 AM $ 0.0108
+0.28%
$ 107.51 million $ 2.93 million
Mar 4, 8 AM $ 0.0107
-0.91%
$ 107.21 million $ 2.87 million
Mar 4, 7 AM $ 0.0108
+3.18%
$ 108.19 million $ 2.73 million
Mar 4, 6 AM $ 0.0105
-1.59%
$ 104.86 million $ 2.57 million
Mar 4, 5 AM $ 0.0107
-0.93%
$ 106.55 million $ 2.58 million
Mar 4, 4 AM $ 0.0108
+3.84%
$ 107.55 million $ 2.57 million
Mar 4, 3 AM $ 0.0104
-0.37%
$ 103.56 million $ 2.46 million
Mar 4, 2 AM $ 0.0104
-0.12%
$ 103.95 million $ 2.43 million
Mar 4, 1 AM $ 0.0104
+2.52%
$ 104.08 million $ 2.43 million
Mar 4, 12 AM $ 0.0102
+0.87%
$ 101.52 million $ 2.34 million
Mar 3, 11 PM $ 0.0101
-0.56%
$ 100.64 million $ 2.32 million
Mar 3, 10 PM $ 0.0101
+0.21%
$ 101.1 million $ 2.32 million
Mar 3, 9 PM $ 0.0101
-1.20%
$ 100.89 million $ 2.37 million
Mar 3, 8 PM $ 0.0102
-0.03%
$ 102.16 million $ 2.36 million
Mar 3, 7 PM $ 0.0102
+1.51%
$ 102.2 million $ 2.37 million
Mar 3, 6 PM $ 0.0101
-0.91%
$ 100.67 million $ 2.35 million
Mar 3, 5 PM $ 0.0102
+1.17%
$ 101.6 million $ 2.33 million
Mar 3, 4 PM $ 0.0101
-1.08%
$ 100.59 million $ 2.36 million
Mar 3, 3 PM $ 0.0102
-0.64%
$ 101.68 million $ 2.39 million
Mar 3, 2 PM $ 0.0103
-0.08%
$ 102.74 million $ 2.72 million
Mar 3, 1 PM $ 0.0103
+0.84%
$ 102.81 million $ 2.87 million
Mar 3, 12 PM $ 0.0102
+0.42%
$ 101.96 million $ 2.92 million
Mar 3, 11 AM $ 0.0102
+1.01%
$ 101.54 million $ 2.9 million
Mar 3, 10 AM $ 0.0101
-1.04%
$ 100.53 million $ 2.92 million
Mar 3, 9 AM $ 0.0102
-0.59%
$ 101.58 million $ 2.92 million
Mar 3, 8 AM $ 0.0102
-0.31%
$ 102.18 million $ 2.98 million
Mar 3, 7 AM $ 0.0103
-0.16%
$ 102.5 million $ 2.97 million
Mar 3, 6 AM $ 0.0103
+0.35%
$ 102.66 million $ 3.02 million
Mar 3, 5 AM $ 0.0102
-1.24%
$ 102.31 million $ 3.04 million
Mar 3, 4 AM $ 0.0104
+0.43%
$ 103.55 million $ 3.11 million
Mar 3, 3 AM $ 0.0103
-0.27%
$ 103.11 million $ 3.14 million
Mar 3, 2 AM $ 0.0103
+0.09%
$ 103.37 million $ 3.16 million
Mar 3, 1 AM $ 0.0103
-0.37%
$ 103.27 million $ 3.15 million
Mar 3, 12 AM $ 0.0104
+0.25%
$ 103.65 million $ 3.21 million
Mar 2, 11 PM $ 0.0103
-0.56%
$ 103.39 million $ 3.25 million
Mar 2, 10 PM $ 0.0104
-0.04%
$ 103.98 million $ 3.31 million
Mar 2, 9 PM $ 0.0104
-0.28%
$ 104.06 million $ 3.37 million
Mar 2, 8 PM $ 0.0104
+1.09%
$ 104.32 million $ 3.41 million