Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xMoney Historical Data

XMN Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 7 AM $0.000803
-0.05%
$1.78 million $253,938
Aug 27, 6 AM $0.000803
+2.38%
$1.78 million $251,983
Aug 27, 5 AM $0.000787
-2.00%
$1.75 million $333,189
Aug 27, 4 AM $0.000803
+0.05%
$1.78 million $247,167
Aug 27, 3 AM $0.000803
-0.13%
$1.78 million $253,115
Aug 27, 2 AM $0.000804
+0.10%
$1.79 million $242,752
Aug 27, 1 AM $0.000803
+0.01%
$1.78 million $242,652
Aug 27, 12 AM $0.000803
+0.12%
$1.78 million $239,127
Aug 26, 11 PM $0.000803
+2.26%
$1.78 million $235,217
Aug 26, 10 PM $0.000789
-1.62%
$1.75 million $300,867
Aug 26, 9 PM $0.000802
+4.00%
$1.78 million $215,909
Aug 26, 8 PM $0.000771
-0.47%
$1.71 million $466,320
Aug 26, 7 PM $0.000773
+1.40%
$1.72 million $516,897
Aug 26, 6 PM $0.000762
+1.39%
$1.69 million $545,343
Aug 26, 5 PM $0.000751
-0.51%
$1.67 million $462,232
Aug 26, 4 PM $0.000755
-1.14%
$1.68 million $471,870
Aug 26, 3 PM $0.000764
-0.41%
$1.7 million $479,816
Aug 26, 2 PM $0.000767
+1.78%
$1.7 million $677,106
Aug 26, 1 PM $0.000754
-1.04%
$1.67 million $523,158
Aug 26, 12 PM $0.000762
-0.83%
$1.69 million $529,326
Aug 26, 11 AM $0.000768
-0.38%
$1.71 million $522,828
Aug 26, 10 AM $0.000771
-1.60%
$1.71 million $514,248
Aug 26, 9 AM $0.000784
+1.13%
$1.74 million $530,011
Aug 26, 8 AM $0.000775
-0.92%
$1.72 million $531,248
Aug 26, 7 AM $0.000782
+2.30%
$1.74 million $563,613
Aug 26, 6 AM $0.000765
-1.93%
$1.7 million $550,313
Aug 26, 5 AM $0.00078
-0.21%
$1.73 million $555,985
Aug 26, 4 AM $0.000781
+1.39%
$1.74 million $555,739
Aug 26, 3 AM $0.000771
-0.10%
$1.71 million $535,863
Aug 26, 2 AM $0.000771
-2.26%
$1.71 million $532,018
Aug 26, 1 AM $0.000789
+0.36%
$1.75 million $541,702
Aug 26, 12 AM $0.000786
+1.01%
$1.75 million $537,059
Aug 25, 11 PM $0.000778
-0.46%
$1.73 million $528,214
Aug 25, 10 PM $0.000782
+0.76%
$1.74 million $525,406
Aug 25, 9 PM $0.000776
-0.92%
$1.72 million $511,520
Aug 25, 8 PM $0.000783
-6.43%
$1.74 million $472,558
Aug 25, 7 PM $0.000837
-9.13%
$1.86 million $472,384
Aug 25, 6 PM $0.000921
+14.47%
$2.05 million $738,529
Aug 25, 5 PM $0.000799
+3.16%
$1.77 million $362,406
Aug 25, 4 PM $0.000774
+2.91%
$1.72 million $377,360
Aug 25, 3 PM $0.000752
+0.25%
$1.67 million $430,089
Aug 25, 2 PM $0.000751
-7.36%
$1.67 million $458,357
Aug 25, 1 PM $0.00081
-12.01%
$1.8 million $430,332
Aug 25, 12 PM $0.000921
-0.36%
$2.05 million $466,974
Aug 25, 11 AM $0.000924
+16.77%
$2.05 million $480,644
Aug 25, 10 AM $0.000791
-1.95%
$1.76 million $495,410
Aug 25, 9 AM $0.000807
-3.83%
$1.79 million $458,244
Aug 25, 8 AM $0.000839
+4.33%
$1.86 million $819,518
Aug 25, 7 AM $0.000804
+1.01%
$1.79 million $869,217
Aug 25, 6 AM $0.000796
+0.74%
$1.77 million $864,142