xMoney Historical Data

XMN Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.00359
-1.65%
$ 3.74 million $ 8.75 million
May 4, 1 PM $ 0.00365
-3.04%
$ 3.8 million $ 8.1 million
May 4, 12 PM $ 0.00376
+1.45%
$ 3.92 million $ 7.83 million
May 4, 11 AM $ 0.00376
-2.48%
$ 3.92 million $ 7.75 million
May 4, 10 AM $ 0.00385
-1.69%
$ 4.02 million $ 7.6 million
May 4, 9 AM $ 0.00391
-0.48%
$ 4.08 million $ 6.62 million
May 4, 8 AM $ 0.00394
+1.53%
$ 4.11 million $ 6.44 million
May 4, 7 AM $ 0.00387
+1.41%
$ 4.03 million $ 6.25 million
May 4, 6 AM $ 0.00381
-2.25%
$ 3.98 million $ 6.11 million
May 4, 5 AM $ 0.0039
-1.00%
$ 4.07 million $ 5.74 million
May 4, 4 AM $ 0.00395
+0.02%
$ 4.12 million $ 5.36 million
May 4, 3 AM $ 0.00395
-0.12%
$ 4.12 million $ 4.84 million
May 4, 2 AM $ 0.00395
+0.55%
$ 4.04 million $ 4.44 million
May 4, 1 AM $ 0.00393
-0.62%
$ 4.02 million $ 3.88 million
May 4, 12 AM $ 0.00395
-0.55%
$ 4.04 million $ 3.73 million
May 3, 11 PM $ 0.00398
+0.92%
$ 4.06 million $ 3.62 million
May 3, 10 PM $ 0.00396
+0.42%
$ 4.05 million $ 3.37 million
May 3, 9 PM $ 0.00395
+0.01%
$ 4.04 million $ 3.1 million
May 3, 8 PM $ 0.00395
+0.04%
$ 4.04 million $ 3.1 million
May 3, 7 PM $ 0.00394
-0.05%
$ 4.03 million $ 2.95 million
May 3, 6 PM $ 0.00395
-0.27%
$ 4.03 million $ 2.97 million
May 3, 5 PM $ 0.00397
+0.12%
$ 4.06 million $ 3.05 million
May 3, 4 PM $ 0.00396
-0.32%
$ 4.05 million $ 2.96 million
May 3, 3 PM $ 0.00397
+0.19%
$ 4.06 million $ 2.99 million
May 3, 2 PM $ 0.00397
+1.71%
$ 4.05 million $ 2.88 million
May 3, 1 PM $ 0.0039
+0.59%
$ 3.99 million $ 2.72 million
May 3, 12 PM $ 0.00388
-1.27%
$ 3.96 million $ 2.64 million
May 3, 11 AM $ 0.00393
+0.31%
$ 4.02 million $ 2.52 million
May 3, 10 AM $ 0.00392
+0.29%
$ 4 million $ 2.38 million
May 3, 9 AM $ 0.00392
-0.87%
$ 4.01 million $ 2.33 million
May 3, 8 AM $ 0.00395
+0.82%
$ 4.04 million $ 2.23 million
May 3, 7 AM $ 0.00392
+1.12%
$ 4.01 million $ 2.2 million
May 3, 6 AM $ 0.00388
+0.04%
$ 3.96 million $ 2.1 million
May 3, 5 AM $ 0.00388
-1.38%
$ 3.96 million $ 2.03 million
May 3, 4 AM $ 0.00393
-0.29%
$ 4.02 million $ 2.06 million
May 3, 3 AM $ 0.00394
-0.08%
$ 4.03 million $ 2.09 million
May 3, 2 AM $ 0.00394
-0.18%
$ 4.03 million $ 2.02 million
May 3, 1 AM $ 0.00395
+0.57%
$ 4.04 million $ 1.95 million
May 3, 12 AM $ 0.00392
-0.07%
$ 4.01 million $ 1.81 million
May 2, 11 PM $ 0.00393
+0.23%
$ 4.02 million $ 1.73 million
May 2, 10 PM $ 0.00391
-0.84%
$ 4 million $ 1.69 million
May 2, 9 PM $ 0.00395
+0.05%
$ 4.03 million $ 1.61 million
May 2, 8 PM $ 0.00394
+2.87%
$ 4.03 million $ 1.5 million
May 2, 7 PM $ 0.00383
+0.60%
$ 3.92 million $ 1.58 million
May 2, 6 PM $ 0.00381
-7.04%
$ 3.89 million $ 1.53 million
May 2, 5 PM $ 0.0041
+0.51%
$ 4.19 million $ 1.44 million
May 2, 4 PM $ 0.00407
-0.24%
$ 4.17 million $ 1.42 million
May 2, 3 PM $ 0.00408
-0.37%
$ 4.18 million $ 1.45 million
May 2, 2 PM $ 0.0041
-0.59%
$ 4.19 million $ 1.69 million
May 2, 1 PM $ 0.00412
+0.35%
$ 4.22 million $ 2.11 million