xMoney Historical Data

XMN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.0104
-0.28%
$ 104.06 million $ 3.37 million
Mar 2, 8 PM $ 0.0104
+1.09%
$ 104.32 million $ 3.41 million
Mar 2, 7 PM $ 0.0103
-1.24%
$ 103.19 million $ 3.41 million
Mar 2, 6 PM $ 0.0104
-0.13%
$ 104.42 million $ 3.39 million
Mar 2, 5 PM $ 0.0105
+1.15%
$ 104.56 million $ 3.41 million
Mar 2, 4 PM $ 0.0103
+0.13%
$ 103.32 million $ 3.37 million
Mar 2, 3 PM $ 0.0103
+0.82%
$ 103.18 million $ 3.29 million
Mar 2, 2 PM $ 0.0102
-0.63%
$ 102.35 million $ 2.94 million
Mar 2, 1 PM $ 0.0103
-0.92%
$ 103 million $ 2.78 million
Mar 2, 12 PM $ 0.0104
-0.25%
$ 104.03 million $ 2.75 million
Mar 2, 11 AM $ 0.0104
+0.20%
$ 104.29 million $ 2.73 million
Mar 2, 10 AM $ 0.0105
+0.26%
$ 104.56 million $ 2.71 million
Mar 2, 9 AM $ 0.0104
-2.28%
$ 104.28 million $ 2.72 million
Mar 2, 8 AM $ 0.0107
+0.83%
$ 106.71 million $ 2.65 million
Mar 2, 7 AM $ 0.0106
-3.05%
$ 105.83 million $ 2.67 million
Mar 2, 6 AM $ 0.0109
-2.80%
$ 109.16 million $ 2.65 million
Mar 2, 5 AM $ 0.0112
+1.55%
$ 112.3 million $ 2.61 million
Mar 2, 4 AM $ 0.0111
+0.68%
$ 110.59 million $ 2.56 million
Mar 2, 3 AM $ 0.011
+0.37%
$ 109.84 million $ 2.54 million
Mar 2, 2 AM $ 0.0109
+1.28%
$ 109.43 million $ 2.54 million
Mar 2, 1 AM $ 0.0108
+1.74%
$ 108.05 million $ 2.64 million
Mar 2, 12 AM $ 0.0106
+0.63%
$ 106.21 million $ 2.67 million
Mar 1, 11 PM $ 0.0106
+0.02%
$ 105.55 million $ 2.61 million
Mar 1, 10 PM $ 0.0106
+0.23%
$ 105.52 million $ 2.57 million
Mar 1, 9 PM $ 0.0105
+0.14%
$ 105.28 million $ 2.52 million
Mar 1, 8 PM $ 0.0105
-0.41%
$ 105.13 million $ 2.51 million
Mar 1, 7 PM $ 0.0106
-0.24%
$ 105.56 million $ 2.54 million
Mar 1, 6 PM $ 0.0106
+0.65%
$ 105.78 million $ 2.6 million
Mar 1, 5 PM $ 0.0105
-0.38%
$ 105.1 million $ 2.6 million
Mar 1, 4 PM $ 0.0105
+0.10%
$ 105.5 million $ 2.6 million
Mar 1, 3 PM $ 0.0105
+0.21%
$ 105.4 million $ 2.51 million
Mar 1, 2 PM $ 0.0105
-0.83%
$ 105.18 million $ 2.49 million
Mar 1, 1 PM $ 0.0106
-0.35%
$ 106.06 million $ 2.54 million
Mar 1, 12 PM $ 0.0106
-0.04%
$ 106.4 million $ 2.57 million
Mar 1, 11 AM $ 0.0106
+2.61%
$ 106.47 million $ 2.61 million
Mar 1, 10 AM $ 0.0104
-1.13%
$ 103.76 million $ 2.75 million
Mar 1, 9 AM $ 0.0105
-0.94%
$ 104.95 million $ 2.76 million
Mar 1, 8 AM $ 0.0106
-2.64%
$ 105.95 million $ 2.78 million
Mar 1, 7 AM $ 0.0109
-4.06%
$ 108.82 million $ 2.73 million
Mar 1, 6 AM $ 0.0113
+0.30%
$ 113.42 million $ 2.85 million
Mar 1, 5 AM $ 0.0113
+0.34%
$ 113.09 million $ 2.97 million
Mar 1, 4 AM $ 0.0113
-0.05%
$ 112.71 million $ 3.08 million
Mar 1, 3 AM $ 0.0113
+0.80%
$ 112.76 million $ 3.05 million
Mar 1, 2 AM $ 0.0112
+1.18%
$ 111.87 million $ 3.03 million
Mar 1, 1 AM $ 0.0111
+0.42%
$ 110.56 million $ 2.89 million
Mar 1, 12 AM $ 0.011
+0.54%
$ 110.1 million $ 2.81 million
Feb 28, 11 PM $ 0.011
+0.02%
$ 109.5 million $ 2.85 million
Feb 28, 10 PM $ 0.0109
+0.60%
$ 109.48 million $ 2.91 million
Feb 28, 9 PM $ 0.0109
+0.48%
$ 108.83 million $ 2.84 million
Feb 28, 8 PM $ 0.0108
-0.64%
$ 108.31 million $ 2.82 million