xMoney Historical Data

XMN Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.0041
-0.59%
$ 4.19 million $ 1.69 million
May 2, 1 PM $ 0.00412
+0.35%
$ 4.22 million $ 2.11 million
May 2, 12 PM $ 0.00411
-0.22%
$ 4.2 million $ 2.58 million
May 2, 11 AM $ 0.00412
+0.00%
$ 4.21 million $ 2.87 million
May 2, 10 AM $ 0.00412
+0.36%
$ 4.21 million $ 2.99 million
May 2, 9 AM $ 0.0041
+0.49%
$ 4.2 million $ 3.04 million
May 2, 8 AM $ 0.00408
-0.13%
$ 4.18 million $ 3.1 million
May 2, 7 AM $ 0.00409
-0.02%
$ 4.18 million $ 3.24 million
May 2, 6 AM $ 0.00409
+0.31%
$ 4.18 million $ 3.36 million
May 2, 5 AM $ 0.00408
-0.22%
$ 4.17 million $ 3.4 million
May 2, 4 AM $ 0.00409
-0.24%
$ 4.18 million $ 3.39 million
May 2, 3 AM $ 0.0041
-0.74%
$ 4.19 million $ 3.44 million
May 2, 2 AM $ 0.00413
-0.26%
$ 4.22 million $ 3.63 million
May 2, 1 AM $ 0.00414
-0.09%
$ 4.23 million $ 3.63 million
May 2, 12 AM $ 0.00414
+0.33%
$ 4.23 million $ 3.7 million
May 1, 11 PM $ 0.00413
-2.21%
$ 4.22 million $ 3.78 million
May 1, 10 PM $ 0.00422
-0.07%
$ 4.32 million $ 3.78 million
May 1, 9 PM $ 0.00422
-0.12%
$ 4.32 million $ 3.77 million
May 1, 8 PM $ 0.00422
-0.13%
$ 4.32 million $ 3.73 million
May 1, 7 PM $ 0.00422
-0.02%
$ 4.32 million $ 3.67 million
May 1, 6 PM $ 0.00422
+1.15%
$ 4.32 million $ 3.7 million
May 1, 5 PM $ 0.00417
-0.09%
$ 4.27 million $ 3.67 million
May 1, 4 PM $ 0.00418
+0.67%
$ 4.27 million $ 3.76 million
May 1, 3 PM $ 0.00414
+0.61%
$ 4.24 million $ 3.68 million
May 1, 2 PM $ 0.00412
-0.06%
$ 4.21 million $ 3.48 million
May 1, 1 PM $ 0.00412
-0.04%
$ 4.21 million $ 3.16 million
May 1, 12 PM $ 0.00412
-0.77%
$ 4.22 million $ 2.81 million
May 1, 11 AM $ 0.00415
-0.62%
$ 4.25 million $ 2.69 million
May 1, 10 AM $ 0.00418
+0.07%
$ 4.27 million $ 2.63 million
May 1, 9 AM $ 0.00418
-0.36%
$ 4.27 million $ 2.63 million
May 1, 8 AM $ 0.00419
-0.13%
$ 4.29 million $ 2.61 million
May 1, 7 AM $ 0.0042
-0.16%
$ 4.3 million $ 2.51 million
May 1, 6 AM $ 0.0042
-0.52%
$ 4.3 million $ 2.47 million
May 1, 5 AM $ 0.00422
-0.69%
$ 4.32 million $ 2.46 million
May 1, 4 AM $ 0.00425
+0.03%
$ 4.35 million $ 2.47 million
May 1, 3 AM $ 0.00425
+0.45%
$ 4.35 million $ 2.42 million
May 1, 2 AM $ 0.00423
+0.25%
$ 4.33 million $ 2.24 million
May 1, 1 AM $ 0.00422
+0.16%
$ 4.32 million $ 2.27 million
May 1, 12 AM $ 0.00421
+0.39%
$ 4.31 million $ 2.23 million
Apr 30, 11 PM $ 0.0042
+0.16%
$ 4.29 million $ 2.2 million
Apr 30, 10 PM $ 0.00419
-0.30%
$ 4.28 million $ 2.2 million
Apr 30, 9 PM $ 0.0042
+0.17%
$ 4.3 million $ 2.21 million
Apr 30, 8 PM $ 0.00419
+0.40%
$ 4.29 million $ 2.24 million
Apr 30, 7 PM $ 0.00418
-0.43%
$ 4.27 million $ 2.25 million
Apr 30, 6 PM $ 0.0042
-0.29%
$ 4.29 million $ 2.24 million
Apr 30, 5 PM $ 0.00421
-0.65%
$ 4.3 million $ 2.46 million
Apr 30, 4 PM $ 0.00423
-0.33%
$ 4.33 million $ 2.36 million
Apr 30, 3 PM $ 0.00425
+0.35%
$ 4.34 million $ 2.5 million
Apr 30, 2 PM $ 0.00423
-0.49%
$ 4.33 million $ 2.66 million
Apr 30, 1 PM $ 0.00425
+0.04%
$ 4.35 million $ 2.73 million