Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xMoney Historical Data

XMN Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 6 AM $0.000796
+0.74%
$1.77 million $864,142
Aug 25, 5 AM $0.000791
+0.45%
$1.76 million $856,232
Aug 25, 4 AM $0.000787
+0.20%
$1.75 million $846,086
Aug 25, 3 AM $0.000785
+0.69%
$1.74 million $846,277
Aug 25, 2 AM $0.00078
-0.29%
$1.73 million $846,823
Aug 25, 1 AM $0.000782
-0.24%
$1.74 million $849,794
Aug 25, 12 AM $0.000784
+0.20%
$1.74 million $630,960
Aug 24, 11 PM $0.000783
-0.07%
$1.74 million $850,852
Aug 24, 10 PM $0.000783
-0.55%
$1.74 million $851,130
Aug 24, 9 PM $0.000788
+2.36%
$1.75 million $857,619
Aug 24, 8 PM $0.000769
-2.48%
$1.71 million $848,093
Aug 24, 7 PM $0.000789
-0.95%
$1.75 million $862,540
Aug 24, 6 PM $0.000797
+12.23%
$1.77 million $855,474
Aug 24, 5 PM $0.00071
-5.17%
$1.58 million $731,169
Aug 24, 4 PM $0.000749
-10.83%
$1.66 million $710,491
Aug 24, 3 PM $0.000839
+0.06%
$1.86 million $1.25 million
Aug 24, 2 PM $0.000839
+0.80%
$1.86 million $644,825
Aug 24, 1 PM $0.000832
-8.69%
$1.85 million $615,459
Aug 24, 12 PM $0.000912
-6.42%
$2.02 million $1.01 million
Aug 24, 11 AM $0.000974
-5.47%
$2.16 million $977,974
Aug 24, 10 AM $0.00103
+4.22%
$2.29 million $931,423
Aug 24, 9 AM $0.000989
+13.15%
$2.2 million $753,426
Aug 24, 8 AM $0.000874
+0.27%
$1.94 million $336,898
Aug 24, 7 AM $0.000871
-0.27%
$1.94 million $345,734
Aug 24, 6 AM $0.000874
+0.59%
$1.94 million $323,768
Aug 24, 5 AM $0.000866
-0.97%
$1.92 million $361,738
Aug 24, 4 AM $0.000875
+6.67%
$1.94 million $334,460
Aug 24, 3 AM $0.00082
+1.52%
$1.82 million $122,849
Aug 24, 2 AM $0.000808
-8.86%
$1.8 million $105,955
Aug 24, 1 AM $0.000887
+0.34%
$1.97 million $297,634
Aug 24, 12 AM $0.000885
-0.18%
$1.97 million $284,263
Aug 23, 11 PM $0.000886
+0.01%
$1.97 million $273,394
Aug 23, 10 PM $0.000886
+0.89%
$1.97 million $266,552
Aug 23, 9 PM $0.000878
+10.17%
$1.95 million $305,744
Aug 23, 8 PM $0.000797
-3.30%
$1.77 million $136,475
Aug 23, 7 PM $0.000824
+1.54%
$1.83 million $134,569
Aug 23, 6 PM $0.000812
+0.93%
$1.8 million $210,599
Aug 23, 5 PM $0.000804
-0.52%
$1.79 million $262,648
Aug 23, 4 PM $0.000811
+0.23%
$1.8 million $264,177
Aug 23, 3 PM $0.000813
-1.25%
$1.81 million $270,846
Aug 23, 2 PM $0.000823
+0.80%
$1.83 million $276,267
Aug 23, 1 PM $0.000817
-0.30%
$1.81 million $276,387
Aug 23, 12 PM $0.000819
+0.00%
$1.82 million $284,666
Aug 23, 11 AM $0.000819
+0.73%
$1.82 million $295,391
Aug 23, 10 AM $0.000813
-0.33%
$1.81 million $301,381
Aug 23, 9 AM $0.000816
+1.38%
$1.81 million $308,393
Aug 23, 8 AM $0.000805
+0.28%
$1.79 million $300,582
Aug 23, 7 AM $0.000803
-2.52%
$1.78 million $301,210
Aug 23, 6 AM $0.000792
-2.60%
$1.76 million $311,391
Aug 23, 5 AM $0.000813
+2.77%
$1.81 million $321,630