xMoney Historical Data

XMN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.00425
+0.04%
$ 4.35 million $ 2.73 million
Apr 30, 12 PM $ 0.00425
-0.27%
$ 4.35 million $ 2.71 million
Apr 30, 11 AM $ 0.00426
-0.01%
$ 4.36 million $ 2.73 million
Apr 30, 10 AM $ 0.00426
+1.66%
$ 4.36 million $ 2.75 million
Apr 30, 9 AM $ 0.0042
+0.22%
$ 4.29 million $ 2.83 million
Apr 30, 8 AM $ 0.00419
+0.01%
$ 4.28 million $ 2.92 million
Apr 30, 7 AM $ 0.00419
-0.43%
$ 4.28 million $ 2.96 million
Apr 30, 6 AM $ 0.00421
-1.57%
$ 4.3 million $ 2.91 million
Apr 30, 5 AM $ 0.00427
+0.13%
$ 4.37 million $ 2.83 million
Apr 30, 4 AM $ 0.00427
-0.10%
$ 4.36 million $ 2.75 million
Apr 30, 3 AM $ 0.00427
-0.15%
$ 4.37 million $ 2.67 million
Apr 30, 2 AM $ 0.00428
-0.58%
$ 4.37 million $ 2.64 million
Apr 30, 1 AM $ 0.00431
+0.00%
$ 4.41 million $ 2.59 million
Apr 30, 12 AM $ 0.00431
+0.22%
$ 4.41 million $ 2.6 million
Apr 29, 11 PM $ 0.0043
+0.03%
$ 4.4 million $ 2.62 million
Apr 29, 10 PM $ 0.0043
+0.04%
$ 4.4 million $ 2.6 million
Apr 29, 9 PM $ 0.00429
-0.66%
$ 4.39 million $ 2.6 million
Apr 29, 8 PM $ 0.00432
-1.77%
$ 4.42 million $ 2.59 million
Apr 29, 7 PM $ 0.0044
-0.13%
$ 4.5 million $ 2.56 million
Apr 29, 6 PM $ 0.00441
-0.27%
$ 4.51 million $ 2.51 million
Apr 29, 5 PM $ 0.00442
+0.32%
$ 4.52 million $ 2.31 million
Apr 29, 4 PM $ 0.00441
+0.16%
$ 4.5 million $ 2.28 million
Apr 29, 3 PM $ 0.0044
-0.48%
$ 4.5 million $ 2.2 million
Apr 29, 2 PM $ 0.00442
+0.41%
$ 4.51 million $ 2.07 million
Apr 29, 1 PM $ 0.0044
-0.03%
$ 4.5 million $ 2.09 million
Apr 29, 12 PM $ 0.0044
-0.37%
$ 4.5 million $ 2.17 million
Apr 29, 11 AM $ 0.00441
-0.41%
$ 4.51 million $ 2.05 million
Apr 29, 10 AM $ 0.00443
-0.30%
$ 4.53 million $ 2.11 million
Apr 29, 9 AM $ 0.00445
+0.37%
$ 4.55 million $ 2.02 million
Apr 29, 8 AM $ 0.00444
+0.79%
$ 4.54 million $ 1.93 million
Apr 29, 7 AM $ 0.00441
+0.26%
$ 4.51 million $ 2 million
Apr 29, 6 AM $ 0.0044
+0.00%
$ 4.5 million $ 2.16 million
Apr 29, 5 AM $ 0.0044
+0.02%
$ 4.5 million $ 2.25 million
Apr 29, 4 AM $ 0.0044
+0.00%
$ 4.5 million $ 2.34 million
Apr 29, 3 AM $ 0.0044
-0.02%
$ 4.5 million $ 2.4 million
Apr 29, 2 AM $ 0.0044
-0.21%
$ 4.5 million $ 2.42 million
Apr 29, 1 AM $ 0.00441
-0.02%
$ 4.51 million $ 2.46 million
Apr 29, 12 AM $ 0.00441
-0.62%
$ 4.51 million $ 2.44 million
Apr 28, 11 PM $ 0.00443
-0.05%
$ 4.53 million $ 2.4 million
Apr 28, 10 PM $ 0.00443
+0.46%
$ 4.53 million $ 2.43 million
Apr 28, 9 PM $ 0.00441
-0.12%
$ 4.51 million $ 2.47 million
Apr 28, 8 PM $ 0.00441
-0.50%
$ 4.51 million $ 2.45 million
Apr 28, 7 PM $ 0.00443
-0.38%
$ 4.53 million $ 2.46 million
Apr 28, 6 PM $ 0.00445
-0.03%
$ 4.55 million $ 2.53 million
Apr 28, 5 PM $ 0.00445
+1.06%
$ 4.55 million $ 2.52 million
Apr 28, 4 PM $ 0.0044
-0.95%
$ 4.5 million $ 2.64 million
Apr 28, 3 PM $ 0.00445
-0.09%
$ 4.55 million $ 2.71 million
Apr 28, 2 PM $ 0.00445
+1.07%
$ 4.55 million $ 3.22 million
Apr 28, 1 PM $ 0.0044
-0.09%
$ 4.5 million $ 3.33 million
Apr 28, 12 PM $ 0.00441
-0.14%
$ 4.51 million $ 3.42 million