Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xMoney Historical Data

XMN Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 4 AM $0.000791
-0.24%
$1.76 million $362,462
Aug 23, 3 AM $0.000793
-2.93%
$1.76 million $380,625
Aug 23, 2 AM $0.000817
-0.92%
$1.82 million $385,907
Aug 23, 1 AM $0.000825
+0.02%
$1.83 million $403,097
Aug 23, 12 AM $0.000824
+0.25%
$1.83 million $411,652
Aug 22, 11 PM $0.000822
-1.34%
$1.83 million $419,373
Aug 22, 10 PM $0.000834
-0.63%
$1.85 million $444,802
Aug 22, 9 PM $0.000839
+1.37%
$1.86 million $451,521
Aug 22, 8 PM $0.000827
+0.29%
$1.84 million $452,770
Aug 22, 7 PM $0.000825
-1.57%
$1.83 million $498,842
Aug 22, 6 PM $0.000838
-3.88%
$1.86 million $452,601
Aug 22, 5 PM $0.000872
-1.17%
$1.94 million $394,731
Aug 22, 4 PM $0.000882
+0.62%
$1.96 million $571,023
Aug 22, 3 PM $0.000877
-2.36%
$1.95 million $463,517
Aug 22, 2 PM $0.000898
+0.25%
$2 million $545,843
Aug 22, 1 PM $0.000896
+0.49%
$1.99 million $572,845
Aug 22, 12 PM $0.000891
-1.06%
$1.98 million $630,247
Aug 22, 11 AM $0.000901
-0.59%
$2 million $773,355
Aug 22, 10 AM $0.000907
+0.57%
$2.01 million $1.05 million
Aug 22, 9 AM $0.000902
+0.46%
$2 million $1.07 million
Aug 22, 8 AM $0.000897
-0.76%
$1.99 million $1.1 million
Aug 22, 7 AM $0.000904
+1.11%
$2.01 million $1.16 million
Aug 22, 6 AM $0.000894
-1.82%
$1.99 million $1.16 million
Aug 22, 5 AM $0.000911
-0.24%
$2.02 million $1.21 million
Aug 22, 4 AM $0.000913
+0.30%
$2.03 million $1.17 million
Aug 22, 3 AM $0.00091
-1.16%
$2.02 million $1.18 million
Aug 22, 2 AM $0.000921
-0.20%
$2.05 million $1.19 million
Aug 22, 1 AM $0.000923
+1.66%
$2.05 million $1.19 million
Aug 22, 12 AM $0.000907
+0.22%
$2.02 million $1.17 million
Aug 21, 11 PM $0.000905
+0.62%
$2.01 million $1.17 million
Aug 21, 10 PM $0.0009
-1.41%
$2 million $1.18 million
Aug 21, 9 PM $0.000913
-0.77%
$2.03 million $1.21 million
Aug 21, 8 PM $0.00092
-3.43%
$2.04 million $1.36 million
Aug 21, 7 PM $0.000952
+0.18%
$2.12 million $1.47 million
Aug 21, 6 PM $0.000951
+0.63%
$2.11 million $1.65 million
Aug 21, 5 PM $0.000945
+0.42%
$2.1 million $1.82 million
Aug 21, 4 PM $0.000941
+0.83%
$2.09 million $1.88 million
Aug 21, 3 PM $0.000933
-6.79%
$2.07 million $1.95 million
Aug 21, 2 PM $0.001
+0.62%
$2.22 million $2.04 million
Aug 21, 1 PM $0.000998
-7.00%
$2.22 million $1.86 million
Aug 21, 12 PM $0.00107
+6.23%
$2.38 million $2.22 million
Aug 21, 11 AM $0.000998
+4.39%
$2.22 million $2.13 million
Aug 21, 10 AM $0.000956
+0.26%
$2.12 million $2.04 million
Aug 21, 9 AM $0.000952
+9.78%
$2.11 million $2.57 million
Aug 21, 8 AM $0.000867
-1.11%
$1.93 million $2.17 million
Aug 21, 7 AM $0.000876
-4.62%
$1.95 million $2.22 million
Aug 21, 6 AM $0.000919
-10.06%
$2.04 million $2.3 million
Aug 21, 5 AM $0.00102
+3.68%
$2.26 million $2.87 million
Aug 21, 4 AM $0.00098
-2.12%
$2.18 million $2.47 million
Aug 21, 3 AM $0.001
+1.57%
$2.23 million $3 million