xMoney Historical Data

XMN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.0108
-0.64%
$ 108.31 million $ 2.82 million
Feb 28, 7 PM $ 0.0109
+1.73%
$ 108.97 million $ 2.94 million
Feb 28, 6 PM $ 0.0107
+4.50%
$ 107.13 million $ 2.91 million
Feb 28, 5 PM $ 0.0103
+0.96%
$ 102.52 million $ 2.84 million
Feb 28, 4 PM $ 0.0102
+1.49%
$ 101.55 million $ 2.89 million
Feb 28, 3 PM $ 0.01
+0.10%
$ 100 million $ 3.03 million
Feb 28, 2 PM $ 0.00999
-0.53%
$ 99.89 million $ 3.5 million
Feb 28, 1 PM $ 0.01
-0.47%
$ 100.35 million $ 3.94 million
Feb 28, 12 PM $ 0.0101
-3.37%
$ 100.82 million $ 4.36 million
Feb 28, 11 AM $ 0.0105
+2.64%
$ 104.8 million $ 4.77 million
Feb 28, 10 AM $ 0.0102
-2.13%
$ 102.11 million $ 4.95 million
Feb 28, 9 AM $ 0.0104
-2.12%
$ 104.11 million $ 5.44 million
Feb 28, 8 AM $ 0.0106
-3.79%
$ 106.35 million $ 5.94 million
Feb 28, 7 AM $ 0.0111
-2.44%
$ 110.54 million $ 635,802
Feb 28, 6 AM $ 0.0114
-5.94%
$ 113.63 million $ 635,885
Feb 28, 5 AM $ 0.0121
-4.56%
$ 120.9 million $ 634,384
Feb 28, 4 AM $ 0.0127
-1.09%
$ 126.67 million $ 623,068
Feb 28, 3 AM $ 0.0128
+0.41%
$ 128.06 million $ 628,105
Feb 28, 2 AM $ 0.0128
-0.69%
$ 127.55 million $ 7.26 million
Feb 28, 1 AM $ 0.0129
+0.03%
$ 128.52 million $ 7.32 million
Feb 28, 12 AM $ 0.0128
+4.16%
$ 128.48 million $ 7.33 million
Feb 27, 11 PM $ 0.0123
+3.59%
$ 123.35 million $ 7.32 million
Feb 27, 10 PM $ 0.0119
-1.98%
$ 119.08 million $ 7.33 million
Feb 27, 9 PM $ 0.0121
-0.34%
$ 121.48 million $ 7.35 million
Feb 27, 8 PM $ 0.0122
-2.50%
$ 121.9 million $ 7.36 million
Feb 27, 7 PM $ 0.0125
+4.01%
$ 125.03 million $ 7.22 million
Feb 27, 6 PM $ 0.012
-0.25%
$ 120.21 million $ 7.51 million
Feb 27, 5 PM $ 0.0121
+1.54%
$ 120.51 million $ 7.63 million
Feb 27, 4 PM $ 0.0119
+4.30%
$ 118.69 million $ 7.65 million
Feb 27, 3 PM $ 0.0114
+0.65%
$ 113.8 million $ 7.64 million
Feb 27, 2 PM $ 0.0113
-1.66%
$ 113.07 million $ 7.29 million
Feb 27, 1 PM $ 0.0115
+0.70%
$ 114.97 million $ 6.95 million
Feb 27, 12 PM $ 0.0114
-0.16%
$ 114.18 million $ 6.43 million
Feb 27, 11 AM $ 0.0114
-0.52%
$ 114.37 million $ 6.02 million
Feb 27, 10 AM $ 0.0115
-4.51%
$ 114.96 million $ 5.69 million
Feb 27, 9 AM $ 0.012
-5.45%
$ 120.47 million $ 1.36 million
Feb 27, 8 AM $ 0.0128
+0.04%
$ 127.63 million $ 1.35 million
Feb 27, 7 AM $ 0.0127
-0.29%
$ 127.43 million $ 1.35 million
Feb 27, 6 AM $ 0.0128
+0.05%
$ 127.8 million $ 1.36 million
Feb 27, 5 AM $ 0.0128
-1.65%
$ 127.73 million $ 1.37 million
Feb 27, 4 AM $ 0.013
-1.83%
$ 129.93 million $ 1.38 million
Feb 27, 3 AM $ 0.0132
-0.64%
$ 132.34 million $ 3.03 million
Feb 27, 2 AM $ 0.0133
-1.89%
$ 133.15 million $ 3.02 million
Feb 27, 1 AM $ 0.0136
+0.85%
$ 135.72 million $ 797,359
Feb 27, 12 AM $ 0.0135
+0.37%
$ 134.58 million $ 805,301
Feb 26, 11 PM $ 0.0134
-0.21%
$ 134.09 million $ 805,004
Feb 26, 10 PM $ 0.0134
-1.92%
$ 134.37 million $ 790,652
Feb 26, 9 PM $ 0.0137
+2.09%
$ 137 million $ 785,225
Feb 26, 8 PM $ 0.0134
-0.48%
$ 134.2 million $ 2.68 million
Feb 26, 7 PM $ 0.0135
-4.68%
$ 134.99 million $ 2.69 million