xMoney Historical Data

XMN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.0134
-0.48%
$ 134.2 million $ 2.68 million
Feb 26, 7 PM $ 0.0135
-4.68%
$ 134.99 million $ 2.69 million
Feb 26, 6 PM $ 0.0142
+7.18%
$ 141.62 million $ 2.6 million
Feb 26, 5 PM $ 0.0132
+1.55%
$ 132.13 million $ 2.57 million
Feb 26, 4 PM $ 0.013
+0.23%
$ 130.11 million $ 2.57 million
Feb 26, 3 PM $ 0.013
+0.01%
$ 129.82 million $ 2.57 million
Feb 26, 2 PM $ 0.013
-0.23%
$ 129.8 million $ 2.81 million
Feb 26, 1 PM $ 0.013
+0.26%
$ 130.1 million $ 2.79 million
Feb 26, 12 PM $ 0.013
-0.41%
$ 129.76 million $ 2.9 million
Feb 26, 11 AM $ 0.013
+0.87%
$ 130.3 million $ 888,640
Feb 26, 10 AM $ 0.0129
-0.41%
$ 129.17 million $ 869,005
Feb 26, 9 AM $ 0.013
-0.99%
$ 129.7 million $ 915,233
Feb 26, 8 AM $ 0.0131
-0.16%
$ 131 million $ 976,993
Feb 26, 7 AM $ 0.0131
-0.18%
$ 131.21 million $ 969,191
Feb 26, 6 AM $ 0.0131
+0.21%
$ 131.44 million $ 960,434
Feb 26, 5 AM $ 0.0131
+1.51%
$ 131.16 million $ 952,682
Feb 26, 4 AM $ 0.0129
-0.17%
$ 129.21 million $ 943,896
Feb 26, 3 AM $ 0.0129
-0.11%
$ 129.43 million $ 932,025
Feb 26, 2 AM $ 0.013
-0.51%
$ 129.57 million $ 932,269
Feb 26, 1 AM $ 0.013
+0.90%
$ 130.19 million $ 930,971
Feb 26, 12 AM $ 0.0129
+1.58%
$ 129.03 million $ 920,122
Feb 25, 11 PM $ 0.0127
+0.06%
$ 127.02 million $ 909,019
Feb 25, 10 PM $ 0.0127
+0.68%
$ 126.93 million $ 915,634
Feb 25, 9 PM $ 0.0126
+1.15%
$ 126.08 million $ 897,461
Feb 25, 8 PM $ 0.0125
+0.64%
$ 124.64 million $ 1.06 million
Feb 25, 7 PM $ 0.0124
-1.43%
$ 123.9 million $ 1.05 million
Feb 25, 6 PM $ 0.0126
-1.87%
$ 125.7 million $ 1.08 million
Feb 25, 5 PM $ 0.0128
-1.12%
$ 128.35 million $ 1.08 million
Feb 25, 4 PM $ 0.013
-0.89%
$ 129.8 million $ 1.1 million
Feb 25, 3 PM $ 0.0131
-1.84%
$ 130.97 million $ 1.1 million
Feb 25, 2 PM $ 0.0133
+0.46%
$ 133.45 million $ 1.08 million
Feb 25, 1 PM $ 0.0133
+1.78%
$ 132.85 million $ 1.08 million
Feb 25, 12 PM $ 0.0131
+1.68%
$ 130.54 million $ 1.09 million
Feb 25, 11 AM $ 0.0128
+1.30%
$ 128.33 million $ 1.17 million
Feb 25, 10 AM $ 0.0127
+2.26%
$ 126.68 million $ 1.17 million
Feb 25, 9 AM $ 0.0124
+3.13%
$ 123.88 million $ 1.17 million
Feb 25, 8 AM $ 0.012
+1.30%
$ 120.12 million $ 1.12 million
Feb 25, 7 AM $ 0.0119
+1.20%
$ 118.57 million $ 1.13 million
Feb 25, 6 AM $ 0.0118
+1.33%
$ 117.79 million $ 1.16 million
Feb 25, 5 AM $ 0.0117
+0.25%
$ 116.84 million $ 1.24 million
Feb 25, 4 AM $ 0.0117
-0.08%
$ 116.55 million $ 1.24 million
Feb 25, 3 AM $ 0.0117
-0.13%
$ 116.64 million $ 1.25 million
Feb 25, 2 AM $ 0.0117
-0.60%
$ 116.79 million $ 1.22 million
Feb 25, 1 AM $ 0.0117
-1.30%
$ 117.49 million $ 1.24 million
Feb 25, 12 AM $ 0.0119
-1.09%
$ 119.04 million $ 1.26 million
Feb 24, 11 PM $ 0.012
-1.65%
$ 120.34 million $ 1.25 million
Feb 24, 10 PM $ 0.0122
+0.27%
$ 122.36 million $ 1.25 million
Feb 24, 9 PM $ 0.0122
-0.97%
$ 122.03 million $ 1.25 million
Feb 24, 8 PM $ 0.0123
+2.13%
$ 122.9 million $ 1.14 million
Feb 24, 7 PM $ 0.012
+1.21%
$ 120.33 million $ 1.14 million