Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xMoney Historical Data

XMN Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 3 AM $0.001
+1.57%
$2.23 million $3 million
Aug 21, 2 AM $0.000986
+1.15%
$2.19 million $2.55 million
Aug 21, 1 AM $0.000977
-1.28%
$2.17 million $2.94 million
Aug 21, 12 AM $0.00099
-7.58%
$2.2 million $2.57 million
Aug 20, 11 PM $0.00107
-3.68%
$2.38 million $2.72 million
Aug 20, 10 PM $0.00111
+0.48%
$2.47 million $2.82 million
Aug 20, 9 PM $0.0011
+2.58%
$2.45 million $2.82 million
Aug 20, 8 PM $0.00108
-6.24%
$2.39 million $2.86 million
Aug 20, 7 PM $0.00115
-19.48%
$2.55 million $3.38 million
Aug 20, 6 PM $0.00143
+23.84%
$3.17 million $4.23 million
Aug 20, 5 PM $0.00115
+0.31%
$2.56 million $3.46 million
Aug 20, 4 PM $0.00115
+10.68%
$2.55 million $3.37 million
Aug 20, 3 PM $0.00104
-8.35%
$2.3 million $2.58 million
Aug 20, 2 PM $0.00113
-3.96%
$2.44 million $3.3 million
Aug 20, 1 PM $0.00118
+0.21%
$2.55 million $2.5 million
Aug 20, 12 PM $0.00118
-11.42%
$2.54 million $2.47 million
Aug 20, 11 AM $0.00135
-0.10%
$2.92 million $2.5 million
Aug 20, 10 AM $0.00135
+9.48%
$2.92 million $1.27 million
Aug 20, 9 AM $0.00124
+18.40%
$2.67 million $1.9 million
Aug 20, 8 AM $0.00104
+8.44%
$2.26 million $2.12 million
Aug 20, 7 AM $0.000962
+5.08%
$2.08 million $1.9 million
Aug 20, 6 AM $0.000916
-1.02%
$1.98 million $1.21 million
Aug 20, 5 AM $0.000923
-17.28%
$2 million $1.67 million
Aug 20, 4 AM $0.00112
+24.26%
$2.41 million $1.24 million
Aug 20, 3 AM $0.000898
+2.82%
$1.94 million $1.55 million
Aug 20, 2 AM $0.000874
-0.03%
$1.89 million $964,896
Aug 20, 1 AM $0.000874
-3.49%
$1.89 million $927,953
Aug 20, 12 AM $0.000906
+3.92%
$1.96 million $1.46 million
Aug 19, 11 PM $0.000871
+10.63%
$1.88 million $1.41 million
Aug 19, 10 PM $0.000788
-6.03%
$1.7 million $1.27 million
Aug 19, 9 PM $0.000838
-5.76%
$1.81 million $1.27 million
Aug 19, 8 PM $0.00089
+41.79%
$1.92 million $1.05 million
Aug 19, 7 PM $0.000627
+7.53%
$1.36 million $511,177
Aug 19, 6 PM $0.000583
+4.02%
$1.26 million $513,494
Aug 19, 5 PM $0.000561
-0.56%
$1.21 million $52,158
Aug 19, 4 PM $0.000564
+0.94%
$1.22 million $498,860
Aug 19, 3 PM $0.000559
+2.79%
$1.21 million $481,373
Aug 19, 2 PM $0.000544
-3.21%
$1.17 million $353,410
Aug 19, 1 PM $0.000562
+4.94%
$1.21 million $395,750
Aug 19, 12 PM $0.000535
+0.19%
$1.16 million $424,997
Aug 19, 11 AM $0.000534
+0.20%
$1.15 million $417,285
Aug 19, 10 AM $0.000533
-2.41%
$1.15 million $431,154
Aug 19, 9 AM $0.000546
+3.07%
$1.18 million $441,433
Aug 19, 8 AM $0.00053
+0.22%
$1.15 million $451,733
Aug 19, 7 AM $0.000529
-0.18%
$1.14 million $470,680
Aug 19, 6 AM $0.00053
+0.05%
$1.14 million $482,948
Aug 19, 5 AM $0.000529
+0.12%
$1.14 million $523,519
Aug 19, 4 AM $0.000529
-1.37%
$1.14 million $540,534
Aug 19, 3 AM $0.000536
+0.44%
$1.16 million $548,645
Aug 19, 2 AM $0.000534
-0.04%
$1.15 million $560,136