xMoney Historical Data

XMN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 0.0044
-0.09%
$ 4.5 million $ 3.33 million
Apr 28, 12 PM $ 0.00441
-0.14%
$ 4.51 million $ 3.42 million
Apr 28, 11 AM $ 0.00441
+0.00%
$ 4.51 million $ 3.53 million
Apr 28, 10 AM $ 0.00442
+0.14%
$ 4.51 million $ 3.48 million
Apr 28, 9 AM $ 0.00441
-0.04%
$ 4.51 million $ 3.6 million
Apr 28, 8 AM $ 0.00441
-0.47%
$ 4.51 million $ 3.88 million
Apr 28, 7 AM $ 0.00443
+0.11%
$ 4.53 million $ 3.95 million
Apr 28, 6 AM $ 0.00443
+0.10%
$ 4.53 million $ 4.05 million
Apr 28, 5 AM $ 0.00443
-0.19%
$ 4.53 million $ 4.31 million
Apr 28, 4 AM $ 0.00444
-0.50%
$ 4.54 million $ 4.45 million
Apr 28, 3 AM $ 0.00446
+0.42%
$ 4.56 million $ 4.6 million
Apr 28, 2 AM $ 0.00444
-0.04%
$ 4.54 million $ 4.8 million
Apr 28, 1 AM $ 0.00444
-0.43%
$ 4.54 million $ 4.95 million
Apr 28, 12 AM $ 0.00446
-0.24%
$ 4.56 million $ 5.41 million
Apr 27, 11 PM $ 0.00447
+0.87%
$ 4.57 million $ 5.8 million
Apr 27, 10 PM $ 0.00443
-0.04%
$ 4.53 million $ 6.06 million
Apr 27, 9 PM $ 0.00443
-0.17%
$ 4.53 million $ 6.36 million
Apr 27, 8 PM $ 0.00444
+0.25%
$ 4.54 million $ 6.6 million
Apr 27, 7 PM $ 0.00443
-0.83%
$ 4.53 million $ 6.63 million
Apr 27, 6 PM $ 0.00448
+0.56%
$ 4.58 million $ 6.78 million
Apr 27, 5 PM $ 0.00446
+0.22%
$ 4.56 million $ 6.9 million
Apr 27, 4 PM $ 0.00445
-0.44%
$ 4.55 million $ 6.92 million
Apr 27, 3 PM $ 0.00447
-0.07%
$ 4.57 million $ 6.87 million
Apr 27, 2 PM $ 0.00447
-0.39%
$ 4.57 million $ 6.39 million
Apr 27, 1 PM $ 0.00449
+0.22%
$ 4.59 million $ 6.28 million
Apr 27, 12 PM $ 0.00448
-0.33%
$ 4.58 million $ 6.12 million
Apr 27, 11 AM $ 0.0045
-0.46%
$ 4.6 million $ 6.03 million
Apr 27, 10 AM $ 0.00451
-0.38%
$ 4.61 million $ 5.98 million
Apr 27, 9 AM $ 0.00453
-0.92%
$ 4.63 million $ 5.86 million
Apr 27, 8 AM $ 0.00457
-1.94%
$ 4.67 million $ 5.63 million
Apr 27, 7 AM $ 0.00466
+1.01%
$ 4.77 million $ 5.53 million
Apr 27, 6 AM $ 0.00462
+1.39%
$ 4.72 million $ 5.34 million
Apr 27, 5 AM $ 0.00455
+0.90%
$ 4.66 million $ 5.11 million
Apr 27, 4 AM $ 0.00451
-0.02%
$ 4.62 million $ 5.27 million
Apr 27, 3 AM $ 0.00452
-0.03%
$ 4.62 million $ 5.19 million
Apr 27, 2 AM $ 0.00451
-0.05%
$ 4.61 million $ 5.05 million
Apr 27, 1 AM $ 0.00451
+0.11%
$ 4.61 million $ 4.88 million
Apr 27, 12 AM $ 0.00451
-0.03%
$ 4.61 million $ 4.43 million
Apr 26, 11 PM $ 0.00451
+0.00%
$ 4.61 million $ 4.12 million
Apr 26, 10 PM $ 0.00451
-0.04%
$ 4.61 million $ 3.94 million
Apr 26, 9 PM $ 0.00451
-0.29%
$ 4.61 million $ 3.65 million
Apr 26, 8 PM $ 0.00451
+0.16%
$ 4.62 million $ 3.47 million
Apr 26, 7 PM $ 0.00451
+0.01%
$ 4.61 million $ 3.42 million
Apr 26, 6 PM $ 0.00451
-0.21%
$ 4.61 million $ 3.33 million
Apr 26, 5 PM $ 0.00452
+0.22%
$ 4.62 million $ 3.24 million
Apr 26, 4 PM $ 0.00451
-0.23%
$ 4.61 million $ 3.15 million
Apr 26, 3 PM $ 0.00452
+0.20%
$ 4.62 million $ 3.33 million
Apr 26, 2 PM $ 0.00451
-0.14%
$ 4.61 million $ 3.25 million
Apr 26, 1 PM $ 0.00451
+0.18%
$ 4.62 million $ 3.1 million
Apr 26, 12 PM $ 0.00451
+0.31%
$ 4.62 million $ 2.99 million