xMoney Historical Data

XMN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.012
+1.21%
$ 120.33 million $ 1.14 million
Feb 24, 6 PM $ 0.0119
-0.33%
$ 119.49 million $ 1.12 million
Feb 24, 5 PM $ 0.012
+2.40%
$ 119.8 million $ 1.2 million
Feb 24, 4 PM $ 0.0117
-0.86%
$ 116.99 million $ 1.18 million
Feb 24, 3 PM $ 0.0117
+0.39%
$ 117.4 million $ 1.16 million
Feb 24, 2 PM $ 0.0117
-3.20%
$ 116.94 million $ 1.19 million
Feb 24, 1 PM $ 0.0121
-3.02%
$ 120.81 million $ 1.23 million
Feb 24, 12 PM $ 0.0125
-4.18%
$ 124.57 million $ 1.24 million
Feb 24, 11 AM $ 0.013
+2.19%
$ 130.01 million $ 1.2 million
Feb 24, 10 AM $ 0.0127
-0.71%
$ 127.23 million $ 1.21 million
Feb 24, 9 AM $ 0.0128
-1.23%
$ 128.14 million $ 1.19 million
Feb 24, 8 AM $ 0.013
+2.13%
$ 129.69 million $ 1.22 million
Feb 24, 7 AM $ 0.0127
+2.47%
$ 126.99 million $ 1.3 million
Feb 24, 6 AM $ 0.0124
+8.87%
$ 123.93 million $ 1.25 million
Feb 24, 5 AM $ 0.0114
-1.06%
$ 113.83 million $ 1.15 million
Feb 24, 4 AM $ 0.0115
-0.71%
$ 115.05 million $ 1.19 million
Feb 24, 3 AM $ 0.0116
-0.27%
$ 115.87 million $ 1.2 million
Feb 24, 2 AM $ 0.0116
-1.68%
$ 116.19 million $ 1.22 million
Feb 24, 1 AM $ 0.0118
-1.72%
$ 118.18 million $ 1.25 million
Feb 24, 12 AM $ 0.012
-0.17%
$ 120.24 million $ 1.26 million
Feb 23, 11 PM $ 0.012
-0.58%
$ 120.44 million $ 1.28 million
Feb 23, 10 PM $ 0.0121
-0.74%
$ 121.14 million $ 1.31 million
Feb 23, 9 PM $ 0.0122
-0.67%
$ 122.06 million $ 1.32 million
Feb 23, 8 PM $ 0.0123
-1.75%
$ 122.98 million $ 1.36 million
Feb 23, 7 PM $ 0.0125
-2.39%
$ 125.17 million $ 1.45 million
Feb 23, 6 PM $ 0.0128
-2.74%
$ 128.24 million $ 1.49 million
Feb 23, 5 PM $ 0.0132
-1.26%
$ 131.86 million $ 1.45 million
Feb 23, 4 PM $ 0.0134
-0.71%
$ 133.54 million $ 1.6 million
Feb 23, 3 PM $ 0.0134
-0.31%
$ 134.43 million $ 1.77 million
Feb 23, 2 PM $ 0.0135
+0.16%
$ 134.81 million $ 1.92 million
Feb 23, 1 PM $ 0.0135
-1.93%
$ 134.6 million $ 2.2 million
Feb 23, 12 PM $ 0.0137
-1.65%
$ 137.25 million $ 2.25 million
Feb 23, 11 AM $ 0.014
-0.52%
$ 139.55 million $ 2.33 million
Feb 23, 10 AM $ 0.014
-2.21%
$ 140.31 million $ 2.41 million
Feb 23, 9 AM $ 0.0143
-1.21%
$ 143.48 million $ 2.58 million
Feb 23, 8 AM $ 0.0145
-5.63%
$ 145.3 million $ 2.71 million
Feb 23, 7 AM $ 0.0154
-0.05%
$ 153.96 million $ 2.74 million
Feb 23, 6 AM $ 0.0154
+1.86%
$ 154.03 million $ 2.85 million
Feb 23, 5 AM $ 0.0151
+0.07%
$ 151.22 million $ 2.86 million
Feb 23, 4 AM $ 0.0151
+1.46%
$ 151.12 million $ 2.86 million
Feb 23, 3 AM $ 0.0149
+1.60%
$ 148.95 million $ 2.87 million
Feb 23, 2 AM $ 0.0147
+0.82%
$ 146.58 million $ 2.89 million
Feb 23, 1 AM $ 0.0145
+0.14%
$ 145.39 million $ 2.93 million
Feb 23, 12 AM $ 0.0145
+0.71%
$ 145.18 million $ 2.93 million
Feb 22, 11 PM $ 0.0144
+1.09%
$ 144.15 million $ 2.96 million
Feb 22, 10 PM $ 0.0143
+0.85%
$ 142.6 million $ 2.93 million
Feb 22, 9 PM $ 0.0141
-0.39%
$ 141.37 million $ 2.89 million
Feb 22, 8 PM $ 0.0142
+4.25%
$ 141.84 million $ 2.82 million
Feb 22, 7 PM $ 0.0136
+1.05%
$ 136.06 million $ 2.68 million
Feb 22, 6 PM $ 0.0135
-2.64%
$ 134.69 million $ 2.64 million