Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xMoney Historical Data

XMN Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2 AM $0.000534
-0.04%
$1.15 million $560,136
Aug 19, 1 AM $0.000534
+0.07%
$1.15 million $608,380
Aug 19, 12 AM $0.000534
-0.19%
$1.15 million $612,077
Aug 18, 11 PM $0.000535
-1.26%
$1.16 million $614,524
Aug 18, 10 PM $0.000542
+0.14%
$1.17 million $617,824
Aug 18, 9 PM $0.000541
-0.15%
$1.17 million $621,323
Aug 18, 8 PM $0.000542
+0.08%
$1.17 million $623,371
Aug 18, 7 PM $0.000541
-0.09%
$1.17 million $624,795
Aug 18, 6 PM $0.000542
+0.31%
$1.17 million $643,907
Aug 18, 5 PM $0.00054
-0.16%
$1.17 million $665,484
Aug 18, 4 PM $0.000541
+0.01%
$1.17 million $693,754
Aug 18, 3 PM $0.000541
-2.78%
$1.17 million $691,878
Aug 18, 2 PM $0.000557
+2.92%
$1.2 million $763,962
Aug 18, 1 PM $0.000541
-0.79%
$1.17 million $715,633
Aug 18, 12 PM $0.000546
-0.20%
$1.18 million $704,649
Aug 18, 11 AM $0.000547
-0.77%
$1.18 million $730,813
Aug 18, 10 AM $0.000551
+0.16%
$1.19 million $751,940
Aug 18, 9 AM $0.00055
+1.76%
$1.19 million $792,264
Aug 18, 8 AM $0.000543
+0.19%
$1.17 million $804,072
Aug 18, 7 AM $0.00055
-2.57%
$1.19 million $826,616
Aug 18, 6 AM $0.000564
-0.27%
$1.12 million $836,108
Aug 18, 5 AM $0.000566
+2.60%
$1.13 million $812,286
Aug 18, 4 AM $0.000551
+0.50%
$1.1 million $831,070
Aug 18, 3 AM $0.000549
+0.12%
$1.09 million $127,599
Aug 18, 2 AM $0.000548
-1.61%
$1.09 million $886,307
Aug 18, 1 AM $0.000557
+0.36%
$1.11 million $858,454
Aug 18, 12 AM $0.000555
-2.48%
$1.1 million $895,372
Aug 17, 11 PM $0.000569
+2.27%
$1.13 million $931,888
Aug 17, 10 PM $0.000556
-2.12%
$1.11 million $945,862
Aug 17, 9 PM $0.000568
-0.26%
$1.13 million $975,902
Aug 17, 8 PM $0.00057
+1.66%
$1.13 million $991,323
Aug 17, 7 PM $0.000561
+3.74%
$1.12 million $993,759
Aug 17, 6 PM $0.000542
+0.16%
$1.08 million $988,367
Aug 17, 5 PM $0.000541
-5.07%
$1.08 million $949,704
Aug 17, 4 PM $0.00057
+5.49%
$1.13 million $942,542
Aug 17, 3 PM $0.000541
-4.10%
$1.08 million $946,784
Aug 17, 2 PM $0.000564
+4.08%
$1.12 million $861,383
Aug 17, 1 PM $0.000542
-0.67%
$1.08 million $815,423
Aug 17, 12 PM $0.000545
-4.40%
$1.09 million $764,436
Aug 17, 11 AM $0.00057
-2.18%
$1.14 million $740,488
Aug 17, 10 AM $0.000583
+0.91%
$1.16 million $705,423
Aug 17, 9 AM $0.00059
+0.65%
$1.17 million $659,448
Aug 17, 8 AM $0.000586
+2.35%
$1.17 million $647,516
Aug 17, 7 AM $0.000573
-2.93%
$1.14 million $598,372
Aug 17, 6 AM $0.00059
+3.27%
$1.17 million $571,999
Aug 17, 5 AM $0.000571
-7.37%
$1.14 million $553,519
Aug 17, 4 AM $0.000617
+7.46%
$1.23 million $533,066
Aug 17, 3 AM $0.000574
+4.35%
$1.14 million $492,989
Aug 17, 2 AM $0.00055
-7.40%
$1.09 million $435,406
Aug 17, 1 AM $0.000594
+1.18%
$1.18 million $431,612