xMoney Historical Data

XMN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 0.00451
+0.31%
$ 4.62 million $ 2.99 million
Apr 26, 11 AM $ 0.0045
+0.32%
$ 4.6 million $ 2.91 million
Apr 26, 10 AM $ 0.00449
+0.02%
$ 4.59 million $ 2.9 million
Apr 26, 9 AM $ 0.00448
-0.01%
$ 4.58 million $ 2.88 million
Apr 26, 8 AM $ 0.00448
+0.10%
$ 4.58 million $ 2.81 million
Apr 26, 7 AM $ 0.00448
-0.18%
$ 4.58 million $ 2.68 million
Apr 26, 6 AM $ 0.00448
+0.01%
$ 4.58 million $ 2.61 million
Apr 26, 5 AM $ 0.00448
-0.45%
$ 4.58 million $ 2.54 million
Apr 26, 4 AM $ 0.0045
+0.04%
$ 4.61 million $ 2.19 million
Apr 26, 3 AM $ 0.0045
+0.43%
$ 4.6 million $ 2.13 million
Apr 26, 2 AM $ 0.00448
-0.43%
$ 4.58 million $ 2.07 million
Apr 26, 1 AM $ 0.0045
-0.75%
$ 4.6 million $ 2.06 million
Apr 26, 12 AM $ 0.00453
-0.23%
$ 4.64 million $ 2.03 million
Apr 25, 11 PM $ 0.00455
-0.14%
$ 4.65 million $ 1.99 million
Apr 25, 10 PM $ 0.00455
+0.08%
$ 4.65 million $ 1.88 million
Apr 25, 9 PM $ 0.00455
+0.04%
$ 4.65 million $ 1.86 million
Apr 25, 8 PM $ 0.00455
-0.06%
$ 4.65 million $ 1.85 million
Apr 25, 7 PM $ 0.00455
-0.09%
$ 4.65 million $ 1.89 million
Apr 25, 6 PM $ 0.00455
+0.09%
$ 4.66 million $ 1.77 million
Apr 25, 5 PM $ 0.00456
+0.15%
$ 4.66 million $ 1.73 million
Apr 25, 4 PM $ 0.00455
-0.10%
$ 4.65 million $ 1.75 million
Apr 25, 3 PM $ 0.00454
-0.09%
$ 4.64 million $ 1.63 million
Apr 25, 2 PM $ 0.00454
+0.43%
$ 4.65 million $ 2.09 million
Apr 25, 1 PM $ 0.00453
-0.13%
$ 4.63 million $ 2.74 million
Apr 25, 12 PM $ 0.00453
-0.77%
$ 4.63 million $ 3.4 million
Apr 25, 11 AM $ 0.00457
-0.56%
$ 4.67 million $ 3.85 million
Apr 25, 10 AM $ 0.00459
+0.62%
$ 4.69 million $ 4.49 million
Apr 25, 9 AM $ 0.00456
-0.80%
$ 4.67 million $ 4.83 million
Apr 25, 8 AM $ 0.0046
+0.67%
$ 4.7 million $ 5.39 million
Apr 25, 7 AM $ 0.00457
+0.17%
$ 4.67 million $ 5.97 million
Apr 25, 6 AM $ 0.00456
+0.89%
$ 4.66 million $ 6.53 million
Apr 25, 5 AM $ 0.00452
-0.33%
$ 4.62 million $ 6.74 million
Apr 25, 4 AM $ 0.00453
+0.00%
$ 4.63 million $ 7.09 million
Apr 25, 3 AM $ 0.00453
-0.85%
$ 4.63 million $ 7.44 million
Apr 25, 2 AM $ 0.00457
+0.34%
$ 4.67 million $ 7.62 million
Apr 25, 1 AM $ 0.00456
-0.06%
$ 4.66 million $ 7.61 million
Apr 25, 12 AM $ 0.00456
+0.04%
$ 4.66 million $ 7.7 million
Apr 24, 11 PM $ 0.00456
+0.09%
$ 4.66 million $ 7.68 million
Apr 24, 10 PM $ 0.00455
+0.00%
$ 4.65 million $ 7.68 million
Apr 24, 9 PM $ 0.00455
-0.21%
$ 4.65 million $ 7.69 million
Apr 24, 8 PM $ 0.00456
-0.64%
$ 4.66 million $ 7.65 million
Apr 24, 7 PM $ 0.00459
+1.01%
$ 4.69 million $ 7.67 million
Apr 24, 6 PM $ 0.00454
+0.48%
$ 4.65 million $ 7.74 million
Apr 24, 5 PM $ 0.00452
-0.23%
$ 4.62 million $ 7.9 million
Apr 24, 4 PM $ 0.00452
-2.22%
$ 4.62 million $ 8.25 million
Apr 24, 3 PM $ 0.00462
-0.42%
$ 4.72 million $ 8.62 million
Apr 24, 2 PM $ 0.00464
+2.14%
$ 4.74 million $ 8.26 million
Apr 24, 1 PM $ 0.00454
-1.06%
$ 4.65 million $ 7.67 million
Apr 24, 12 PM $ 0.00459
-0.54%
$ 4.69 million $ 7.06 million
Apr 24, 11 AM $ 0.00462
-0.14%
$ 4.72 million $ 6.67 million