xMoney Historical Data

XMN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.0136
+1.05%
$ 136.06 million $ 2.68 million
Feb 22, 6 PM $ 0.0135
-2.64%
$ 134.69 million $ 2.64 million
Feb 22, 5 PM $ 0.0138
-2.28%
$ 138.38 million $ 2.61 million
Feb 22, 4 PM $ 0.0142
-4.92%
$ 141.61 million $ 2.53 million
Feb 22, 3 PM $ 0.0149
-6.65%
$ 148.63 million $ 2.35 million
Feb 22, 2 PM $ 0.0159
+11.65%
$ 159.21 million $ 2.17 million
Feb 22, 1 PM $ 0.0143
+3.18%
$ 142.6 million $ 1.8 million
Feb 22, 12 PM $ 0.0138
-0.84%
$ 137.82 million $ 1.73 million
Feb 22, 11 AM $ 0.0139
+3.38%
$ 138.98 million $ 1.64 million
Feb 22, 10 AM $ 0.0134
-3.70%
$ 134.32 million $ 1.5 million
Feb 22, 9 AM $ 0.014
-0.22%
$ 139.93 million $ 1.39 million
Feb 22, 8 AM $ 0.014
+1.15%
$ 140.46 million $ 1.21 million
Feb 22, 7 AM $ 0.0139
+3.10%
$ 138.91 million $ 1.09 million
Feb 22, 6 AM $ 0.0135
+1.98%
$ 134.74 million $ 1 million
Feb 22, 5 AM $ 0.0132
+0.61%
$ 132.13 million $ 968,517
Feb 22, 4 AM $ 0.0131
-1.16%
$ 131.24 million $ 962,245
Feb 22, 3 AM $ 0.0133
+3.85%
$ 132.72 million $ 886,269
Feb 22, 2 AM $ 0.0128
+0.03%
$ 127.81 million $ 866,507
Feb 22, 1 AM $ 0.0128
+2.90%
$ 128.04 million $ 798,840
Feb 22, 12 AM $ 0.0124
+2.53%
$ 124.18 million $ 759,930
Feb 21, 11 PM $ 0.0121
-0.06%
$ 121.11 million $ 709,233
Feb 21, 10 PM $ 0.0121
+0.90%
$ 121.18 million $ 708,187
Feb 21, 9 PM $ 0.012
-0.04%
$ 120.1 million $ 722,300
Feb 21, 8 PM $ 0.012
+0.46%
$ 120.14 million $ 727,283
Feb 21, 7 PM $ 0.012
-0.86%
$ 119.67 million $ 698,797
Feb 21, 6 PM $ 0.0121
+0.99%
$ 120.72 million $ 714,498
Feb 21, 5 PM $ 0.012
+0.20%
$ 119.54 million $ 726,588
Feb 21, 4 PM $ 0.0119
+1.55%
$ 119.31 million $ 724,884
Feb 21, 3 PM $ 0.0117
+0.02%
$ 117.43 million $ 904,611
Feb 21, 2 PM $ 0.0117
+0.60%
$ 117.41 million $ 1.14 million
Feb 21, 1 PM $ 0.0117
+1.03%
$ 116.86 million $ 1.12 million
Feb 21, 12 PM $ 0.0116
+0.75%
$ 115.51 million $ 1.12 million
Feb 21, 11 AM $ 0.0115
+1.44%
$ 114.65 million $ 1.12 million
Feb 21, 10 AM $ 0.0113
-0.66%
$ 113.02 million $ 1.1 million
Feb 21, 9 AM $ 0.0114
-0.50%
$ 113.78 million $ 1.12 million
Feb 21, 8 AM $ 0.0114
+0.49%
$ 114.45 million $ 1.1 million
Feb 21, 7 AM $ 0.0114
+0.42%
$ 113.95 million $ 1.11 million
Feb 21, 6 AM $ 0.0113
+0.64%
$ 113.43 million $ 1.1 million
Feb 21, 5 AM $ 0.0113
+0.01%
$ 112.71 million $ 1.09 million
Feb 21, 4 AM $ 0.0113
-0.64%
$ 112.7 million $ 1.09 million
Feb 21, 3 AM $ 0.0113
-0.05%
$ 113.44 million $ 1.1 million
Feb 21, 2 AM $ 0.0113
-0.58%
$ 113.4 million $ 1.05 million
Feb 21, 1 AM $ 0.0114
-0.11%
$ 114.07 million $ 1.04 million
Feb 21, 12 AM $ 0.0114
+0.11%
$ 114 million $ 1.07 million
Feb 20, 11 PM $ 0.0114
+0.08%
$ 114.07 million $ 1.07 million
Feb 20, 10 PM $ 0.0114
-0.02%
$ 113.98 million $ 1.14 million
Feb 20, 9 PM $ 0.0114
-1.85%
$ 113.99 million $ 1.55 million
Feb 20, 8 PM $ 0.0116
+0.29%
$ 115.78 million $ 1.68 million
Feb 20, 7 PM $ 0.0115
-0.65%
$ 115.43 million $ 1.67 million
Feb 20, 6 PM $ 0.0116
-0.87%
$ 116.2 million $ 1.68 million