Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xMoney Historical Data

XMN Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 1 AM $0.000594
+1.18%
$1.18 million $431,612
Aug 17, 12 AM $0.000587
+1.94%
$1.17 million $398,005
Aug 16, 11 PM $0.000576
+3.30%
$1.15 million $352,164
Aug 16, 10 PM $0.000558
-4.14%
$1.11 million $333,029
Aug 16, 9 PM $0.000582
-5.00%
$1.16 million $302,356
Aug 16, 8 PM $0.000612
+3.66%
$1.22 million $277,818
Aug 16, 7 PM $0.000591
-6.22%
$1.18 million $284,447
Aug 16, 6 PM $0.00063
+5.59%
$1.25 million $307,609
Aug 16, 5 PM $0.000597
-5.77%
$1.19 million $314,129
Aug 16, 4 PM $0.000633
+9.34%
$1.26 million $290,369
Aug 16, 3 PM $0.00058
-4.37%
$1.15 million $276,027
Aug 16, 2 PM $0.000606
+2.67%
$1.21 million $281,129
Aug 16, 1 PM $0.000591
-2.31%
$1.18 million $267,238
Aug 16, 12 PM $0.000605
+1.83%
$1.2 million $265,315
Aug 16, 11 AM $0.000595
+0.36%
$1.18 million $259,994
Aug 16, 10 AM $0.000593
-3.57%
$1.18 million $250,660
Aug 16, 9 AM $0.000616
+1.46%
$1.23 million $247,405
Aug 16, 8 AM $0.000608
+2.77%
$1.21 million $238,660
Aug 16, 7 AM $0.000592
-2.42%
$1.18 million $238,268
Aug 16, 6 AM $0.000607
+3.42%
$1.21 million $243,001
Aug 16, 5 AM $0.000603
-0.70%
$1.2 million $236,320
Aug 16, 4 AM $0.000607
+0.40%
$1.21 million $236,913
Aug 16, 3 AM $0.000591
-2.57%
$1.18 million $237,703
Aug 16, 2 AM $0.000607
-1.35%
$1.21 million $239,551
Aug 16, 1 AM $0.000615
+0.41%
$1.22 million $229,171
Aug 16, 12 AM $0.000613
-0.84%
$1.22 million $236,100
Aug 15, 11 PM $0.000618
+1.24%
$1.23 million $239,328
Aug 15, 10 PM $0.000611
+1.19%
$1.22 million $250,306
Aug 15, 9 PM $0.000603
-0.48%
$1.2 million $249,516
Aug 15, 8 PM $0.000606
-2.20%
$1.21 million $251,241
Aug 15, 7 PM $0.00062
-2.22%
$1.23 million $254,626
Aug 15, 6 PM $0.000634
+4.05%
$1.26 million $218,720
Aug 15, 5 PM $0.000592
-1.83%
$1.18 million $213,757
Aug 15, 4 PM $0.000604
+1.55%
$1.2 million $209,237
Aug 15, 3 PM $0.000595
-1.47%
$1.18 million $223,703
Aug 15, 2 PM $0.000603
-0.25%
$1.2 million $254,905
Aug 15, 1 PM $0.000605
-3.56%
$1.2 million $295,135
Aug 15, 12 PM $0.000627
+2.39%
$1.25 million $327,669
Aug 15, 11 AM $0.000623
-2.52%
$1.24 million $336,537
Aug 15, 10 AM $0.000639
+2.63%
$1.27 million $347,365
Aug 15, 9 AM $0.000623
+1.99%
$1.24 million $367,536
Aug 15, 8 AM $0.00064
+8.54%
$1.27 million $380,624
Aug 15, 7 AM $0.000589
-3.50%
$1.17 million $407,303
Aug 15, 6 AM $0.000611
-0.16%
$1.22 million $426,101
Aug 15, 5 AM $0.000612
+1.58%
$1.22 million $435,622
Aug 15, 4 AM $0.000602
+0.57%
$1.2 million $435,678
Aug 15, 3 AM $0.000601
+0.18%
$1.2 million $450,521
Aug 15, 2 AM $0.0006
+1.54%
$1.19 million $453,613
Aug 15, 1 AM $0.000591
-3.01%
$1.18 million $461,870
Aug 15, 12 AM $0.00061
-0.21%
$1.21 million $451,911