xMoney Historical Data

XMN Page 29
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.00462
-0.14%
$ 4.72 million $ 6.67 million
Apr 24, 10 AM $ 0.00462
-1.60%
$ 4.73 million $ 6.05 million
Apr 24, 9 AM $ 0.0047
+2.37%
$ 4.8 million $ 5.79 million
Apr 24, 8 AM $ 0.00458
+1.75%
$ 4.69 million $ 5.29 million
Apr 24, 7 AM $ 0.0045
+0.33%
$ 4.61 million $ 4.82 million
Apr 24, 6 AM $ 0.00449
-1.92%
$ 4.59 million $ 4.28 million
Apr 24, 5 AM $ 0.00458
-0.97%
$ 4.68 million $ 4 million
Apr 24, 4 AM $ 0.00462
+0.09%
$ 4.73 million $ 3.7 million
Apr 24, 3 AM $ 0.00462
-0.69%
$ 4.72 million $ 3.34 million
Apr 24, 2 AM $ 0.00465
-1.22%
$ 4.76 million $ 3.22 million
Apr 24, 1 AM $ 0.00471
-0.16%
$ 47.14 million $ 3.23 million
Apr 24, 12 AM $ 0.00471
+0.74%
$ 47.12 million $ 3.23 million
Apr 23, 11 PM $ 0.00468
+0.36%
$ 46.78 million $ 3.38 million
Apr 23, 10 PM $ 0.00466
-0.06%
$ 46.61 million $ 3.43 million
Apr 23, 9 PM $ 0.00466
-1.39%
$ 46.63 million $ 3.39 million
Apr 23, 8 PM $ 0.00473
-0.23%
$ 47.29 million $ 3.4 million
Apr 23, 7 PM $ 0.00474
-1.69%
$ 47.4 million $ 3.36 million
Apr 23, 6 PM $ 0.00482
-4.56%
$ 48.22 million $ 3.32 million
Apr 23, 5 PM $ 0.00506
-3.95%
$ 50.6 million $ 3.16 million
Apr 23, 4 PM $ 0.00526
+14.99%
$ 52.59 million $ 2.81 million
Apr 23, 3 PM $ 0.00457
+1.22%
$ 45.74 million $ 2.4 million
Apr 23, 2 PM $ 0.00452
+0.29%
$ 45.19 million $ 2.56 million
Apr 23, 1 PM $ 0.00451
+1.05%
$ 45.05 million $ 2.84 million
Apr 23, 12 PM $ 0.00446
-0.15%
$ 44.58 million $ 3.02 million
Apr 23, 11 AM $ 0.00446
-0.31%
$ 44.64 million $ 3.09 million
Apr 23, 10 AM $ 0.00445
+1.73%
$ 44.52 million $ 3.16 million
Apr 23, 9 AM $ 0.00438
-2.58%
$ 43.77 million $ 3.11 million
Apr 23, 8 AM $ 0.00449
+0.16%
$ 44.92 million $ 3.1 million
Apr 23, 7 AM $ 0.00449
+0.22%
$ 44.87 million $ 3.17 million
Apr 23, 6 AM $ 0.00448
-0.04%
$ 44.77 million $ 3.34 million
Apr 23, 5 AM $ 0.00448
-0.24%
$ 44.79 million $ 3.44 million
Apr 23, 4 AM $ 0.00449
+0.86%
$ 44.85 million $ 3.8 million
Apr 23, 3 AM $ 0.00443
-1.21%
$ 44.32 million $ 3.87 million
Apr 23, 2 AM $ 0.0045
+0.10%
$ 44.96 million $ 4.02 million
Apr 23, 1 AM $ 0.00449
+1.06%
$ 44.88 million $ 4.21 million
Apr 23, 12 AM $ 0.00444
+0.96%
$ 44.41 million $ 4.24 million
Apr 22, 11 PM $ 0.0044
+0.00%
$ 44 million $ 4.13 million
Apr 22, 10 PM $ 0.0044
-0.55%
$ 43.97 million $ 4.16 million
Apr 22, 9 PM $ 0.00442
+0.24%
$ 44.21 million $ 4.22 million
Apr 22, 8 PM $ 0.00438
-0.03%
$ 43.82 million $ 4.26 million
Apr 22, 7 PM $ 0.00438
+0.15%
$ 43.83 million $ 4.39 million
Apr 22, 6 PM $ 0.00438
-0.70%
$ 43.76 million $ 4.51 million
Apr 22, 5 PM $ 0.00441
+0.98%
$ 44.07 million $ 4.57 million
Apr 22, 4 PM $ 0.00436
+0.81%
$ 43.65 million $ 4.73 million
Apr 22, 3 PM $ 0.00435
+0.33%
$ 43.45 million $ 4.71 million
Apr 22, 2 PM $ 0.00433
-2.97%
$ 43.31 million $ 4.61 million
Apr 22, 1 PM $ 0.00446
-0.35%
$ 44.63 million $ 4.45 million
Apr 22, 12 PM $ 0.00448
-1.11%
$ 44.82 million $ 4.35 million
Apr 22, 11 AM $ 0.00453
+0.21%
$ 45.33 million $ 4.41 million
Apr 22, 10 AM $ 0.00452
+0.24%
$ 45.23 million $ 4.44 million