xMoney Historical Data

XMN Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.00319
+0.47%
$3.61 million $4.29 million
May 13, 2026 $0.00317
-14.46%
$3.59 million $3.76 million
May 12, 2026 $0.00371
-1.97%
$4.19 million $3.12 million
May 11, 2026 $0.00379
-6.09%
$3.95 million $4.79 million
May 10, 2026 $0.00403
+4.19%
$4.21 million $5.26 million
May 9, 2026 $0.00387
+10.69%
$4.04 million $2.6 million
May 8, 2026 $0.0035
+3.90%
$3.65 million $6.47 million
May 7, 2026 $0.00336
-4.07%
$3.51 million $10.24 million
May 6, 2026 $0.00351
-2.04%
$3.66 million $3.48 million
May 5, 2026 $0.00358
-3.99%
$3.73 million $2.48 million
May 4, 2026 $0.00373
-6.26%
$3.89 million $8.62 million
May 3, 2026 $0.00398
+1.23%
$4.06 million $3.62 million
May 2, 2026 $0.00393
-4.85%
$4.02 million $1.73 million
May 1, 2026 $0.00413
-1.69%
$4.22 million $3.78 million
Apr 30, 2026 $0.0042
-2.50%
$4.29 million $2.2 million
Apr 29, 2026 $0.0043
-3.05%
$4.4 million $2.62 million
Apr 28, 2026 $0.00443
-0.97%
$4.53 million $2.4 million
Apr 27, 2026 $0.00447
-0.81%
$4.57 million $5.8 million
Apr 26, 2026 $0.00451
-0.84%
$4.61 million $4.12 million
Apr 25, 2026 $0.00455
-0.24%
$4.65 million $1.99 million
Apr 24, 2026 $0.00456
-2.58%
$4.65 million $7.68 million
Apr 23, 2026 $0.00468
+6.35%
$46.78 million $3.38 million
Apr 22, 2026 $0.0044
-4.51%
$43.99 million $4.13 million
Apr 21, 2026 $0.0046
-5.81%
$45.98 million $3.88 million
Apr 20, 2026 $0.00488
-3.92%
$48.8 million $5.38 million
Apr 19, 2026 $0.00508
+0.07%
$50.81 million $4.5 million
Apr 18, 2026 $0.00507
-10.18%
$50.61 million $2.44 million
Apr 17, 2026 $0.00564
-1.13%
$56.33 million $5.06 million
Apr 16, 2026 $0.00571
-8.66%
$57.32 million $4.59 million
Apr 15, 2026 $0.00625
-21.22%
$62.45 million $4.49 million
Apr 14, 2026 $0.00794
+52.65%
$79.46 million $7.63 million
Apr 13, 2026 $0.0052
+4.39%
$51.98 million $5.51 million
Apr 12, 2026 $0.00498
-1.12%
$49.54 million $4.85 million
Apr 11, 2026 $0.00504
-4.59%
$50.36 million $3.41 million
Apr 10, 2026 $0.00528
-13.23%
$52.78 million $4.12 million
Apr 9, 2026 $0.00608
-15.63%
$60.87 million $4.16 million
Apr 8, 2026 $0.00721
+82.00%
$72.15 million $5.7 million
Apr 7, 2026 $0.00396
-8.18%
$39.64 million $9.94 million
Apr 6, 2026 $0.00432
-4.79%
$43.18 million $5.41 million
Apr 5, 2026 $0.00454
+4.37%
$45.36 million $4.36 million
Apr 4, 2026 $0.00435
-11.81%
$43.45 million $2.75 million
Apr 3, 2026 $0.00493
-9.43%
$49.27 million $7.34 million
Apr 2, 2026 $0.00544
-19.64%
$54.4 million $3.93 million
Apr 1, 2026 $0.00677
-10.97%
$67.7 million $3.53 million
Mar 31, 2026 $0.0076
+3.88%
$76.04 million $3.78 million
Mar 30, 2026 $0.00732
-0.56%
$73.2 million $5.66 million
Mar 29, 2026 $0.00736
-1.96%
$73.6 million $3.27 million
Mar 28, 2026 $0.00751
-11.76%
$75.07 million $2.14 million
Mar 27, 2026 $0.00851
+6.54%
$85.08 million $3.49 million
Mar 26, 2026 $0.00799
-6.91%
$79.85 million $2.48 million