Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xMoney Historical Data

XMN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 4 AM $0.000447
+0.12%
$1.55 million $92,505
Oct 9, 3 AM $0.000447
-2.51%
$1.54 million $99,637
Oct 9, 2 AM $0.000458
+2.66%
$1.58 million $100,446
Oct 9, 1 AM $0.000446
+0.09%
$1.54 million $100,574
Oct 9, 12 AM $0.000446
+0.14%
$1.54 million $101,178
Oct 8, 11 PM $0.000445
-1.13%
$1.54 million $100,017
Oct 8, 10 PM $0.000451
-1.36%
$1.56 million $87,592
Oct 8, 9 PM $0.000457
+1.26%
$1.58 million $88,153
Oct 8, 8 PM $0.000451
-1.95%
$1.56 million $95,144
Oct 8, 7 PM $0.00046
-0.36%
$1.59 million $93,811
Oct 8, 6 PM $0.000462
+3.61%
$1.6 million $88,040
Oct 8, 5 PM $0.000446
-2.59%
$1.54 million $87,730
Oct 8, 4 PM $0.000457
-1.73%
$1.58 million $85,509
Oct 8, 3 PM $0.000466
+1.67%
$1.61 million $74,647
Oct 8, 2 PM $0.000458
+0.56%
$1.58 million $81,892
Oct 8, 1 PM $0.000455
-0.37%
$1.57 million $77,464
Oct 8, 12 PM $0.000457
-2.82%
$1.58 million $86,466
Oct 8, 11 AM $0.00047
+2.21%
$1.63 million $97,154
Oct 8, 10 AM $0.00046
+0.30%
$1.59 million $106,377
Oct 8, 9 AM $0.000459
+0.41%
$1.59 million $108,299
Oct 8, 8 AM $0.000457
-0.99%
$1.58 million $99,404
Oct 8, 7 AM $0.000461
+0.08%
$1.59 million $98,797
Oct 8, 6 AM $0.000461
-0.22%
$1.59 million $131,517
Oct 8, 5 AM $0.000462
+0.24%
$1.6 million $144,560
Oct 8, 4 AM $0.000461
-1.63%
$1.59 million $144,421
Oct 8, 3 AM $0.000469
+1.60%
$1.62 million $145,395
Oct 8, 2 AM $0.000462
-0.38%
$1.6 million $137,140
Oct 8, 1 AM $0.000463
-0.33%
$1.6 million $138,268
Oct 8, 12 AM $0.000465
+0.41%
$1.5 million $138,785
Oct 7, 11 PM $0.000463
+0.59%
$1.49 million $139,277
Oct 7, 10 PM $0.00046
+0.27%
$1.48 million $149,056
Oct 7, 9 PM $0.000459
-0.58%
$1.48 million $147,416
Oct 7, 8 PM $0.000462
-0.29%
$1.49 million $149,030
Oct 7, 7 PM $0.000463
-0.59%
$1.49 million $139,619
Oct 7, 6 PM $0.000466
+1.17%
$1.5 million $139,761
Oct 7, 5 PM $0.00046
-0.76%
$1.48 million $137,686
Oct 7, 4 PM $0.000464
-0.43%
$1.49 million $140,035
Oct 7, 3 PM $0.000466
-0.20%
$1.5 million $139,029
Oct 7, 2 PM $0.000467
+0.24%
$1.5 million $127,336
Oct 7, 1 PM $0.000465
+0.94%
$1.5 million $129,659
Oct 7, 12 PM $0.000461
-0.14%
$1.48 million $122,319
Oct 7, 11 AM $0.000462
-0.80%
$1.49 million $120,657
Oct 7, 10 AM $0.000465
+0.67%
$1.5 million $114,550
Oct 7, 9 AM $0.000462
-0.65%
$1.49 million $111,944
Oct 7, 8 AM $0.000465
+0.40%
$1.5 million $112,519
Oct 7, 7 AM $0.000463
+1.13%
$1.49 million $115,630
Oct 7, 6 AM $0.000458
-1.99%
$1.47 million $90,568
Oct 7, 5 AM $0.000468
-1.20%
$1.5 million $77,564
Oct 7, 4 AM $0.000473
+0.44%
$1.52 million $77,547
Oct 7, 3 AM $0.000471
-1.35%
$1.52 million $78,063