xMoney Historical Data

XMN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 0.00596
-1.75%
$ 59.62 million $ 4.76 million
Apr 16, 6 AM $ 0.00607
-1.00%
$ 60.69 million $ 4.78 million
Apr 16, 5 AM $ 0.00613
+1.72%
$ 61.31 million $ 4.73 million
Apr 16, 4 AM $ 0.00603
+0.85%
$ 60.28 million $ 4.7 million
Apr 16, 3 AM $ 0.00598
-0.27%
$ 59.77 million $ 4.66 million
Apr 16, 2 AM $ 0.00599
-3.65%
$ 59.93 million $ 4.56 million
Apr 16, 1 AM $ 0.00622
+0.20%
$ 62.2 million $ 4.46 million
Apr 16, 12 AM $ 0.00621
-0.66%
$ 62.07 million $ 4.51 million
Apr 15, 11 PM $ 0.00625
+0.25%
$ 62.48 million $ 4.49 million
Apr 15, 10 PM $ 0.00623
-2.05%
$ 62.32 million $ 4.51 million
Apr 15, 9 PM $ 0.00636
+0.75%
$ 63.63 million $ 4.51 million
Apr 15, 8 PM $ 0.00632
-0.82%
$ 63.15 million $ 4.45 million
Apr 15, 7 PM $ 0.00637
-0.26%
$ 63.67 million $ 4.32 million
Apr 15, 6 PM $ 0.00638
+1.52%
$ 63.84 million $ 4.21 million
Apr 15, 5 PM $ 0.00629
-4.09%
$ 62.88 million $ 4.25 million
Apr 15, 4 PM $ 0.00655
+1.66%
$ 65.53 million $ 4.28 million
Apr 15, 3 PM $ 0.00645
+1.40%
$ 64.47 million $ 4.26 million
Apr 15, 2 PM $ 0.00636
-2.17%
$ 63.58 million $ 4.44 million
Apr 15, 1 PM $ 0.0065
-3.68%
$ 64.98 million $ 5.03 million
Apr 15, 12 PM $ 0.00675
-13.21%
$ 67.47 million $ 5.19 million
Apr 15, 11 AM $ 0.00777
+0.90%
$ 77.74 million $ 4.71 million
Apr 15, 10 AM $ 0.00771
-0.24%
$ 77.05 million $ 4.82 million
Apr 15, 9 AM $ 0.00772
-0.17%
$ 77.24 million $ 4.94 million
Apr 15, 8 AM $ 0.00774
-0.62%
$ 77.36 million $ 5.07 million
Apr 15, 7 AM $ 0.00778
-0.25%
$ 77.84 million $ 5.37 million
Apr 15, 6 AM $ 0.0078
-1.51%
$ 78.01 million $ 5.53 million
Apr 15, 5 AM $ 0.00792
-2.70%
$ 79.18 million $ 5.81 million
Apr 15, 4 AM $ 0.00814
-0.05%
$ 81.38 million $ 6.11 million
Apr 15, 3 AM $ 0.00815
-1.34%
$ 81.48 million $ 6.34 million
Apr 15, 2 AM $ 0.00826
+0.61%
$ 82.58 million $ 6.68 million
Apr 15, 1 AM $ 0.00822
+5.63%
$ 82.22 million $ 7.49 million
Apr 15, 12 AM $ 0.00778
-1.85%
$ 77.84 million $ 7.5 million
Apr 14, 11 PM $ 0.00794
-1.47%
$ 79.35 million $ 7.63 million
Apr 14, 10 PM $ 0.00807
-0.21%
$ 80.7 million $ 7.91 million
Apr 14, 9 PM $ 0.0081
-0.73%
$ 80.99 million $ 8.25 million
Apr 14, 8 PM $ 0.00816
-0.07%
$ 81.59 million $ 8.28 million
Apr 14, 7 PM $ 0.00816
-0.60%
$ 81.64 million $ 8.44 million
Apr 14, 6 PM $ 0.00821
-1.72%
$ 82.14 million $ 8.73 million
Apr 14, 5 PM $ 0.00836
+3.37%
$ 83.58 million $ 8.76 million
Apr 14, 4 PM $ 0.00809
+0.80%
$ 80.91 million $ 8.89 million
Apr 14, 3 PM $ 0.00803
-4.98%
$ 80.27 million $ 8.97 million
Apr 14, 2 PM $ 0.00844
+0.44%
$ 84.45 million $ 8.94 million
Apr 14, 1 PM $ 0.00841
+3.87%
$ 84.06 million $ 8.6 million
Apr 14, 12 PM $ 0.00812
+2.23%
$ 81.18 million $ 8.39 million
Apr 14, 11 AM $ 0.00797
-4.62%
$ 79.72 million $ 8.3 million
Apr 14, 10 AM $ 0.00836
-4.45%
$ 83.57 million $ 8.3 million
Apr 14, 9 AM $ 0.00875
-2.62%
$ 87.47 million $ 8.22 million
Apr 14, 8 AM $ 0.00898
+9.12%
$ 89.82 million $ 8.16 million
Apr 14, 7 AM $ 0.00823
-3.76%
$ 82.31 million $ 7.76 million
Apr 14, 6 AM $ 0.00855
+5.44%
$ 85.5 million $ 7.65 million