xMoney Historical Data

XMN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.0025
+0.09%
$ 3.17 million $ 83,456
Jun 16, 2 AM $ 0.00249
-13.20%
$ 3.17 million $ 85,543
Jun 16, 1 AM $ 0.00287
-0.03%
$ 3.65 million $ 4.23 million
Jun 16, 12 AM $ 0.00287
-0.35%
$ 3.65 million $ 4.39 million
Jun 15, 11 PM $ 0.00288
+0.38%
$ 3.67 million $ 4.64 million
Jun 15, 10 PM $ 0.00287
-0.76%
$ 3.65 million $ 4.85 million
Jun 15, 9 PM $ 0.00289
+0.00%
$ 3.68 million $ 5.21 million
Jun 15, 8 PM $ 0.00287
-0.01%
$ 3.65 million $ 5.64 million
Jun 15, 7 PM $ 0.00287
+16.40%
$ 3.65 million $ 5.66 million
Jun 15, 6 PM $ 0.00247
+0.11%
$ 3.14 million $ 82,653
Jun 15, 5 PM $ 0.00246
-14.86%
$ 3.13 million $ 96,778
Jun 15, 4 PM $ 0.00287
-0.34%
$ 3.65 million $ 5.53 million
Jun 15, 3 PM $ 0.00289
+0.58%
$ 3.68 million $ 5.43 million
Jun 15, 2 PM $ 0.00289
+0.00%
$ 3.68 million $ 5.14 million
Jun 15, 1 PM $ 0.00289
+0.42%
$ 3.68 million $ 5.11 million
Jun 15, 12 PM $ 0.00289
+0.77%
$ 3.68 million $ 4.64 million
Jun 15, 11 AM $ 0.00289
+0.00%
$ 3.68 million $ 4.44 million
Jun 15, 10 AM $ 0.00289
-1.80%
$ 3.68 million $ 4.12 million
Jun 15, 9 AM $ 0.00295
-0.03%
$ 3.75 million $ 4.03 million
Jun 15, 8 AM $ 0.00293
+0.00%
$ 3.72 million $ 3.99 million
Jun 15, 7 AM $ 0.00295
+0.17%
$ 3.75 million $ 3.92 million
Jun 15, 6 AM $ 0.00294
-0.54%
$ 3.74 million $ 3.82 million
Jun 15, 5 AM $ 0.00296
+0.41%
$ 3.76 million $ 3.97 million
Jun 15, 4 AM $ 0.00295
+0.14%
$ 3.75 million $ 3.92 million
Jun 15, 3 AM $ 0.00294
-0.54%
$ 3.74 million $ 3.84 million
Jun 15, 2 AM $ 0.00294
+0.60%
$ 3.74 million $ 3.63 million
Jun 15, 1 AM $ 0.00293
+0.00%
$ 3.72 million $ 3.54 million
Jun 15, 12 AM $ 0.00293
-0.02%
$ 3.72 million $ 3.5 million
Jun 14, 11 PM $ 0.00293
+0.00%
$ 3.72 million $ 3.37 million
Jun 14, 10 PM $ 0.00295
+0.54%
$ 3.75 million $ 3.21 million
Jun 14, 9 PM $ 0.00293
-1.44%
$ 3.73 million $ 2.87 million
Jun 14, 8 PM $ 0.00299
+3.35%
$ 3.8 million $ 2.51 million
Jun 14, 7 PM $ 0.00289
+3.99%
$ 3.68 million $ 2.5 million
Jun 14, 6 PM $ 0.00278
+0.00%
$ 3.54 million $ 2.55 million
Jun 14, 5 PM $ 0.00278
+0.02%
$ 3.54 million $ 2.55 million
Jun 14, 4 PM $ 0.00278
+0.20%
$ 3.54 million $ 2.47 million
Jun 14, 3 PM $ 0.00278
+0.01%
$ 3.53 million $ 2.59 million
Jun 14, 2 PM $ 0.00278
+0.00%
$ 3.53 million $ 2.58 million
Jun 14, 1 PM $ 0.00278
+0.00%
$ 3.53 million $ 2.39 million
Jun 14, 12 PM $ 0.00278
-0.01%
$ 3.53 million $ 2.38 million
Jun 14, 11 AM $ 0.00278
+0.65%
$ 3.53 million $ 2.4 million
Jun 14, 10 AM $ 0.00276
+0.00%
$ 3.51 million $ 2.4 million
Jun 14, 9 AM $ 0.00276
+0.00%
$ 3.51 million $ 2.37 million
Jun 14, 8 AM $ 0.00276
+0.01%
$ 3.51 million $ 2.35 million
Jun 14, 7 AM $ 0.00276
+0.00%
$ 3.51 million $ 2.34 million
Jun 14, 6 AM $ 0.00276
-0.01%
$ 3.51 million $ 2.33 million
Jun 14, 5 AM $ 0.00276
+2.00%
$ 3.51 million $ 2.1 million
Jun 14, 4 AM $ 0.0027
+0.91%
$ 3.44 million $ 2.12 million
Jun 14, 3 AM $ 0.00268
+0.02%
$ 3.41 million $ 2.07 million
Jun 14, 2 AM $ 0.00268
+0.00%
$ 3.41 million $ 2.07 million