xMoney Historical Data

XMN Page 3
Download
Date Close Price change Market cap Trading volume
9:52 AM $ 0.00485
-0.09%
$ 48.34 million $ 5.2 million
9:51 AM $ 0.00487
-0.45%
$ 48.34 million $ 5.2 million
9:50 AM $ 0.00489
-0.24%
$ 48.34 million $ 5.19 million
9:49 AM $ 0.0049
+0.62%
$ 48.96 million $ 5.2 million
9:48 AM $ 0.00487
-0.43%
$ 48.96 million $ 5.2 million
9:47 AM $ 0.00489
-0.02%
$ 48.96 million $ 5.2 million
9:46 AM $ 0.00489
+0.33%
$ 48.96 million $ 5.2 million
9:45 AM $ 0.00488
-0.12%
$ 48.96 million $ 5.2 million
9:44 AM $ 0.00489
+0.02%
$ 48.87 million $ 5.2 million
9:43 AM $ 0.00488
+0.50%
$ 48.87 million $ 5.19 million
9:42 AM $ 0.00486
-0.02%
$ 48.87 million $ 5.19 million
9:41 AM $ 0.00486
-0.17%
$ 48.87 million $ 5.19 million
9:40 AM $ 0.00488
-0.02%
$ 48.87 million $ 5.19 million
9:39 AM $ 0.00487
-0.15%
$ 48.72 million $ 5.18 million
9:38 AM $ 0.00488
+0.00%
$ 48.72 million $ 5.18 million
9:37 AM $ 0.00488
+0.19%
$ 48.72 million $ 5.18 million
9:36 AM $ 0.00487
+0.02%
$ 48.72 million $ 5.18 million
9:35 AM $ 0.00487
-0.17%
$ 48.72 million $ 5.18 million
9:34 AM $ 0.00488
+0.00%
$ 48.77 million $ 5.18 million
9:33 AM $ 0.00488
-0.02%
$ 48.77 million $ 5.18 million
9:32 AM $ 0.00488
+0.21%
$ 48.77 million $ 5.19 million
9:31 AM $ 0.00487
-0.19%
$ 48.77 million $ 5.19 million
9:30 AM $ 0.00488
+0.03%
$ 48.77 million $ 5.19 million
9:29 AM $ 0.00489
+0.12%
$ 48.86 million $ 5.18 million
9:28 AM $ 0.00488
-0.07%
$ 48.86 million $ 5.19 million
9:27 AM $ 0.00488
-0.07%
$ 48.86 million $ 5.19 million
9:26 AM $ 0.00488
-0.12%
$ 48.86 million $ 5.19 million
9:25 AM $ 0.00489
+0.14%
$ 48.86 million $ 5.19 million
9:24 AM $ 0.00489
+0.08%
$ 48.89 million $ 5.19 million
9:23 AM $ 0.00488
-0.53%
$ 48.89 million $ 5.19 million
9:22 AM $ 0.00491
+0.59%
$ 48.89 million $ 5.19 million
9:21 AM $ 0.00488
+0.08%
$ 48.89 million $ 5.19 million
9:20 AM $ 0.00488
-0.04%
$ 48.89 million $ 5.19 million
9:19 AM $ 0.00489
+0.27%
$ 48.88 million $ 5.19 million
9:18 AM $ 0.00488
-0.31%
$ 48.88 million $ 5.19 million
9:17 AM $ 0.0049
+0.19%
$ 48.88 million $ 5.18 million
9:16 AM $ 0.00491
+0.02%
$ 48.88 million $ 5.18 million
9:15 AM $ 0.0049
+0.24%
$ 48.88 million $ 5.18 million
9:14 AM $ 0.00489
-0.02%
$ 48.9 million $ 5.18 million
9:13 AM $ 0.0049
+0.12%
$ 48.9 million $ 5.18 million
9:12 AM $ 0.00489
-0.37%
$ 48.9 million $ 5.17 million
9:11 AM $ 0.0049
+0.00%
$ 48.9 million $ 5.17 million
9:10 AM $ 0.0049
-0.14%
$ 48.9 million $ 5.17 million
9:09 AM $ 0.00491
-0.49%
$ 49.09 million $ 5.17 million
9:08 AM $ 0.00493
+0.05%
$ 49.09 million $ 5.17 million
9:07 AM $ 0.00494
+0.32%
$ 49.09 million $ 5.16 million
9:06 AM $ 0.00492
-0.07%
$ 49.09 million $ 5.16 million
9:05 AM $ 0.00493
+0.07%
$ 49.09 million $ 5.16 million
9:04 AM $ 0.00492
-0.01%
$ 49.24 million $ 5.16 million
9:03 AM $ 0.00492
-0.03%
$ 49.24 million $ 5.16 million