xMoney Historical Data

XMN Page 3
Download
Date Close Price change Market cap Trading volume
5:36 AM $ 0.00206
+0.00%
$ 2.71 million $ 2.42 million
5:35 AM $ 0.00206
+0.00%
$ 2.71 million $ 2.42 million
5:34 AM $ 0.00206
+0.00%
$ 2.71 million $ 2.42 million
5:33 AM $ 0.00206
-4.84%
$ 2.71 million $ 2.42 million
5:32 AM $ 0.00217
+0.00%
$ 2.71 million $ 65,957
5:31 AM $ 0.00217
+0.00%
$ 2.71 million $ 65,952
5:30 AM $ 0.00217
+0.00%
$ 2.71 million $ 65,952
5:29 AM $ 0.00217
+0.00%
$ 2.85 million $ 65,956
5:28 AM $ 0.00217
+0.00%
$ 2.85 million $ 65,956
5:27 AM $ 0.00217
+0.00%
$ 2.85 million $ 65,956
5:26 AM $ 0.00217
-0.03%
$ 2.85 million $ 65,942
5:25 AM $ 0.00217
+0.00%
$ 2.85 million $ 65,939
5:24 AM $ 0.00217
+0.00%
$ 2.85 million $ 65,939
5:23 AM $ 0.00217
+0.00%
$ 2.85 million $ 65,943
5:22 AM $ 0.00217
+4.02%
$ 2.85 million $ 2.43 million
5:21 AM $ 0.00209
+0.00%
$ 2.85 million $ 2.43 million
5:20 AM $ 0.00209
+0.00%
$ 2.85 million $ 2.43 million
5:19 AM $ 0.00209
+0.00%
$ 2.74 million $ 2.43 million
5:18 AM $ 0.00209
+0.00%
$ 2.74 million $ 2.43 million
5:17 AM $ 0.00209
+0.00%
$ 2.74 million $ 2.42 million
5:16 AM $ 0.00209
+0.00%
$ 2.74 million $ 2.42 million
5:15 AM $ 0.00209
+0.00%
$ 2.74 million $ 2.42 million
5:14 AM $ 0.00209
+0.00%
$ 2.74 million $ 2.41 million
5:13 AM $ 0.00209
+0.00%
$ 2.74 million $ 2.41 million
5:12 AM $ 0.00209
+0.75%
$ 2.74 million $ 2.41 million
5:11 AM $ 0.00209
+0.01%
$ 2.74 million $ 2.4 million
5:10 AM $ 0.00209
+0.00%
$ 2.74 million $ 2.39 million
5:09 AM $ 0.00209
+0.00%
$ 2.74 million $ 2.39 million
5:08 AM $ 0.00209
+0.00%
$ 2.74 million $ 2.39 million
5:07 AM $ 0.00209
+0.00%
$ 2.74 million $ 2.39 million
5:06 AM $ 0.00209
+0.00%
$ 2.74 million $ 2.39 million
5:05 AM $ 0.00209
+0.00%
$ 2.74 million $ 2.39 million
5:04 AM $ 0.00209
+0.00%
$ 2.74 million $ 2.39 million
5:03 AM $ 0.00209
+0.00%
$ 2.74 million $ 2.39 million
5:02 AM $ 0.00209
+0.00%
$ 2.74 million $ 2.39 million
5:01 AM $ 0.00209
+0.00%
$ 2.74 million $ 2.39 million
5:00 AM $ 0.00209
+0.00%
$ 2.74 million $ 2.39 million
4:59 AM $ 0.00209
+0.00%
$ 2.74 million $ 2.39 million
4:58 AM $ 0.00209
+0.00%
$ 2.74 million $ 2.39 million
4:57 AM $ 0.00209
+0.00%
$ 2.74 million $ 2.39 million
4:56 AM $ 0.00209
+0.00%
$ 2.74 million $ 2.39 million
4:55 AM $ 0.00209
+0.00%
$ 2.74 million $ 2.4 million
4:54 AM $ 0.00209
+0.00%
$ 2.74 million $ 2.4 million
4:53 AM $ 0.00209
+0.00%
$ 2.74 million $ 2.4 million
4:52 AM $ 0.00209
+0.00%
$ 2.74 million $ 2.4 million
4:51 AM $ 0.00209
+0.00%
$ 2.74 million $ 2.4 million
4:50 AM $ 0.00209
+0.00%
$ 2.74 million $ 2.4 million
4:49 AM $ 0.00209
+0.00%
$ 2.74 million $ 2.4 million
4:48 AM $ 0.00209
+0.00%
$ 2.74 million $ 2.4 million
4:47 AM $ 0.00209
+0.00%
$ 2.74 million $ 2.4 million