xMoney Historical Data

XMN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.00453
+0.21%
$ 45.33 million $ 4.41 million
Apr 22, 10 AM $ 0.00452
+0.24%
$ 45.23 million $ 4.44 million
Apr 22, 9 AM $ 0.00452
+0.43%
$ 45.16 million $ 4.48 million
Apr 22, 8 AM $ 0.0045
-0.50%
$ 44.97 million $ 4.54 million
Apr 22, 7 AM $ 0.00452
-0.65%
$ 45.17 million $ 4.53 million
Apr 22, 6 AM $ 0.00455
+0.58%
$ 45.46 million $ 4.59 million
Apr 22, 5 AM $ 0.00452
-0.50%
$ 45.24 million $ 4.54 million
Apr 22, 4 AM $ 0.00455
-0.23%
$ 45.47 million $ 4.2 million
Apr 22, 3 AM $ 0.00456
-0.55%
$ 45.57 million $ 4.16 million
Apr 22, 2 AM $ 0.00458
-0.70%
$ 45.83 million $ 4.03 million
Apr 22, 1 AM $ 0.00461
-0.90%
$ 46.12 million $ 3.83 million
Apr 22, 12 AM $ 0.00465
+1.00%
$ 46.54 million $ 3.87 million
Apr 21, 11 PM $ 0.0046
-0.51%
$ 45.98 million $ 3.88 million
Apr 21, 10 PM $ 0.00466
+1.12%
$ 46.56 million $ 3.85 million
Apr 21, 9 PM $ 0.0046
+2.10%
$ 46.04 million $ 3.84 million
Apr 21, 8 PM $ 0.00451
+1.00%
$ 45.09 million $ 3.84 million
Apr 21, 7 PM $ 0.00446
+0.21%
$ 44.65 million $ 4.03 million
Apr 21, 6 PM $ 0.00446
-2.20%
$ 44.55 million $ 4.13 million
Apr 21, 5 PM $ 0.00456
-0.70%
$ 45.56 million $ 4.37 million
Apr 21, 4 PM $ 0.00459
+0.71%
$ 45.86 million $ 4.29 million
Apr 21, 3 PM $ 0.00453
-0.62%
$ 45.3 million $ 4.33 million
Apr 21, 2 PM $ 0.00456
-1.88%
$ 45.58 million $ 4.46 million
Apr 21, 1 PM $ 0.00464
-1.23%
$ 46.36 million $ 4.58 million
Apr 21, 12 PM $ 0.00464
-2.58%
$ 46.41 million $ 4.68 million
Apr 21, 11 AM $ 0.00476
-0.28%
$ 47.64 million $ 4.68 million
Apr 21, 10 AM $ 0.00477
-0.26%
$ 47.7 million $ 4.65 million
Apr 21, 9 AM $ 0.00479
-0.24%
$ 47.9 million $ 4.66 million
Apr 21, 8 AM $ 0.0048
+0.53%
$ 48.02 million $ 4.69 million
Apr 21, 7 AM $ 0.00478
-2.48%
$ 47.77 million $ 4.69 million
Apr 21, 6 AM $ 0.00484
-0.60%
$ 48.37 million $ 4.79 million
Apr 21, 5 AM $ 0.00487
-0.85%
$ 48.67 million $ 4.84 million
Apr 21, 4 AM $ 0.00491
+0.90%
$ 49.09 million $ 4.95 million
Apr 21, 3 AM $ 0.00486
+0.52%
$ 48.65 million $ 5 million
Apr 21, 2 AM $ 0.00484
-1.33%
$ 48.39 million $ 5.04 million
Apr 21, 1 AM $ 0.0049
+0.90%
$ 49.05 million $ 5.15 million
Apr 21, 12 AM $ 0.00486
-0.50%
$ 48.57 million $ 5.25 million
Apr 20, 11 PM $ 0.00488
+0.50%
$ 48.82 million $ 5.38 million
Apr 20, 10 PM $ 0.00486
-0.10%
$ 48.58 million $ 5.45 million
Apr 20, 9 PM $ 0.00486
-0.69%
$ 48.62 million $ 5.67 million
Apr 20, 8 PM $ 0.00488
-0.13%
$ 48.84 million $ 5.68 million
Apr 20, 7 PM $ 0.00489
+0.23%
$ 48.91 million $ 5.52 million
Apr 20, 6 PM $ 0.00487
-0.92%
$ 48.7 million $ 5.34 million
Apr 20, 5 PM $ 0.00491
+0.50%
$ 49.15 million $ 5.18 million
Apr 20, 4 PM $ 0.00487
-0.21%
$ 48.7 million $ 5.28 million
Apr 20, 3 PM $ 0.00488
+0.55%
$ 48.81 million $ 5.27 million
Apr 20, 2 PM $ 0.00485
-0.51%
$ 48.55 million $ 5.3 million
Apr 20, 1 PM $ 0.00488
-0.53%
$ 48.8 million $ 5.19 million
Apr 20, 12 PM $ 0.00491
+0.83%
$ 49.06 million $ 5.19 million
Apr 20, 11 AM $ 0.00487
-0.14%
$ 48.69 million $ 5.14 million
Apr 20, 10 AM $ 0.00488
+1.12%
$ 48.75 million $ 5.2 million