Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xMoney Historical Data

XMN Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 1 AM $0.000591
-3.01%
$1.18 million $461,870
Aug 15, 12 AM $0.00061
-0.21%
$1.21 million $451,911
Aug 14, 11 PM $0.000611
+0.19%
$1.22 million $457,734
Aug 14, 10 PM $0.00061
-0.44%
$1.21 million $464,504
Aug 14, 9 PM $0.000612
-2.08%
$1.22 million $455,402
Aug 14, 8 PM $0.000625
-3.01%
$1.24 million $461,819
Aug 14, 7 PM $0.000645
+3.10%
$1.28 million $462,538
Aug 14, 6 PM $0.000625
-0.64%
$1.24 million $469,088
Aug 14, 5 PM $0.000631
+2.14%
$1.26 million $475,864
Aug 14, 4 PM $0.000618
-4.45%
$1.23 million $501,294
Aug 14, 3 PM $0.000647
-0.77%
$1.29 million $555,551
Aug 14, 2 PM $0.000652
-1.29%
$1.3 million $531,967
Aug 14, 1 PM $0.00066
+0.77%
$1.31 million $517,287
Aug 14, 12 PM $0.000655
+0.19%
$1.3 million $497,068
Aug 14, 11 AM $0.000654
+1.16%
$1.3 million $484,787
Aug 14, 10 AM $0.000647
-1.05%
$1.29 million $482,070
Aug 14, 9 AM $0.000653
+2.00%
$1.3 million $467,283
Aug 14, 8 AM $0.000641
-0.16%
$1.27 million $453,077
Aug 14, 7 AM $0.000642
-1.30%
$1.28 million $436,723
Aug 14, 6 AM $0.00065
+0.64%
$1.29 million $421,696
Aug 14, 5 AM $0.000646
+0.91%
$1.29 million $405,195
Aug 14, 4 AM $0.00064
+1.40%
$1.27 million $408,698
Aug 14, 3 AM $0.000631
+1.95%
$1.26 million $394,937
Aug 14, 2 AM $0.000619
-0.56%
$1.23 million $394,322
Aug 14, 1 AM $0.000623
-0.73%
$1.24 million $389,238
Aug 14, 12 AM $0.000627
-0.81%
$1.25 million $388,654
Aug 13, 11 PM $0.000632
-0.37%
$1.26 million $382,997
Aug 13, 10 PM $0.000635
-1.13%
$1.26 million $387,795
Aug 13, 9 PM $0.000642
+1.73%
$1.28 million $82,795
Aug 13, 8 PM $0.000631
+1.03%
$1.26 million $389,591
Aug 13, 7 PM $0.000625
-3.94%
$1.24 million $376,108
Aug 13, 6 PM $0.00065
-0.78%
$1.29 million $385,011
Aug 13, 5 PM $0.000655
+1.81%
$1.3 million $378,383
Aug 13, 4 PM $0.000644
-3.73%
$1.28 million $348,318
Aug 13, 3 PM $0.000669
+2.65%
$1.33 million $59,755
Aug 13, 2 PM $0.000651
+0.54%
$1.3 million $302,836
Aug 13, 1 PM $0.000647
-1.19%
$1.29 million $325,982
Aug 13, 12 PM $0.000655
+0.10%
$1.3 million $330,999
Aug 13, 11 AM $0.000654
-0.68%
$1.3 million $355,781
Aug 13, 10 AM $0.000659
+2.60%
$1.31 million $353,493
Aug 13, 9 AM $0.000642
-1.48%
$1.28 million $369,939
Aug 13, 8 AM $0.000652
-1.50%
$1.3 million $380,523
Aug 13, 7 AM $0.000662
+1.68%
$1.32 million $376,428
Aug 13, 6 AM $0.000651
-0.26%
$1.3 million $376,104
Aug 13, 5 AM $0.000654
+1.08%
$1.3 million $383,407
Aug 13, 4 AM $0.000647
-0.11%
$1.29 million $383,510
Aug 13, 3 AM $0.000648
+0.19%
$1.29 million $391,515
Aug 13, 2 AM $0.000647
-1.01%
$1.29 million $381,025
Aug 13, 1 AM $0.000653
-0.36%
$1.3 million $397,298
Aug 13, 12 AM $0.000655
+2.50%
$1.3 million $397,916