xMoney Historical Data

XMN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.0115
-0.65%
$ 115.43 million $ 1.67 million
Feb 20, 6 PM $ 0.0116
-0.87%
$ 116.2 million $ 1.68 million
Feb 20, 5 PM $ 0.0117
+0.51%
$ 117.21 million $ 1.66 million
Feb 20, 4 PM $ 0.0117
-7.88%
$ 116.61 million $ 1.66 million
Feb 20, 3 PM $ 0.0127
+11.48%
$ 126.5 million $ 1.47 million
Feb 20, 2 PM $ 0.0113
+0.17%
$ 113.47 million $ 1.21 million
Feb 20, 1 PM $ 0.0113
-0.19%
$ 113.24 million $ 1.26 million
Feb 20, 12 PM $ 0.0113
-0.29%
$ 112.9 million $ 1.25 million
Feb 20, 11 AM $ 0.0114
-0.50%
$ 113.82 million $ 1.25 million
Feb 20, 10 AM $ 0.0114
-0.33%
$ 114.4 million $ 1.25 million
Feb 20, 9 AM $ 0.0115
-0.51%
$ 114.78 million $ 1.25 million
Feb 20, 8 AM $ 0.0115
-1.57%
$ 115.37 million $ 1.27 million
Feb 20, 7 AM $ 0.0117
-0.36%
$ 117.22 million $ 1.27 million
Feb 20, 6 AM $ 0.0118
+0.35%
$ 117.65 million $ 1.25 million
Feb 20, 5 AM $ 0.0117
-0.51%
$ 117.23 million $ 1.26 million
Feb 20, 4 AM $ 0.0118
-0.08%
$ 117.85 million $ 1.28 million
Feb 20, 3 AM $ 0.0118
-0.24%
$ 117.94 million $ 1.26 million
Feb 20, 2 AM $ 0.0118
-0.08%
$ 118.21 million $ 1.27 million
Feb 20, 1 AM $ 0.0118
-0.84%
$ 118.31 million $ 1.25 million
Feb 20, 12 AM $ 0.0119
+0.20%
$ 119.4 million $ 1.25 million
Feb 19, 11 PM $ 0.0119
-3.66%
$ 119.07 million $ 1.25 million
Feb 19, 10 PM $ 0.0124
+2.58%
$ 123.6 million $ 1.14 million
Feb 19, 9 PM $ 0.012
+9.59%
$ 120.49 million $ 753,525
Feb 19, 8 PM $ 0.011
+1.29%
$ 110.03 million $ 644,089
Feb 19, 7 PM $ 0.0109
-0.18%
$ 108.62 million $ 628,141
Feb 19, 6 PM $ 0.0109
-2.78%
$ 108.82 million $ 629,931
Feb 19, 5 PM $ 0.0112
+0.14%
$ 111.93 million $ 648,665
Feb 19, 4 PM $ 0.0112
-0.41%
$ 111.79 million $ 658,930
Feb 19, 3 PM $ 0.0112
-1.42%
$ 112.25 million $ 678,376
Feb 19, 2 PM $ 0.0114
-0.37%
$ 113.85 million $ 736,003
Feb 19, 1 PM $ 0.0114
-0.71%
$ 114.27 million $ 745,546
Feb 19, 12 PM $ 0.0115
-0.57%
$ 115.28 million $ 743,140
Feb 19, 11 AM $ 0.0116
+0.75%
$ 115.58 million $ 741,301
Feb 19, 10 AM $ 0.0115
+0.02%
$ 114.9 million $ 742,762
Feb 19, 9 AM $ 0.0115
+0.63%
$ 114.93 million $ 737,939
Feb 19, 8 AM $ 0.0114
-0.67%
$ 114.13 million $ 713,730
Feb 19, 7 AM $ 0.0115
+0.74%
$ 114.91 million $ 740,909
Feb 19, 6 AM $ 0.0114
-0.14%
$ 114.06 million $ 759,032
Feb 19, 5 AM $ 0.0114
+0.37%
$ 114.21 million $ 766,467
Feb 19, 4 AM $ 0.0113
-0.12%
$ 112.75 million $ 742,985
Feb 19, 3 AM $ 0.0113
+0.02%
$ 112.89 million $ 753,764
Feb 19, 2 AM $ 0.0113
-0.42%
$ 112.87 million $ 775,558
Feb 19, 1 AM $ 0.0113
+1.02%
$ 113.35 million $ 779,351
Feb 19, 12 AM $ 0.0112
+0.21%
$ 112.14 million $ 762,508
Feb 18, 11 PM $ 0.0113
+0.45%
$ 112.93 million $ 789,465
Feb 18, 10 PM $ 0.0112
-1.11%
$ 112.49 million $ 780,081
Feb 18, 9 PM $ 0.0114
-0.45%
$ 113.6 million $ 770,566
Feb 18, 8 PM $ 0.0114
+0.37%
$ 114.12 million $ 767,827
Feb 18, 7 PM $ 0.0114
-0.97%
$ 113.7 million $ 746,491
Feb 18, 6 PM $ 0.0115
-1.14%
$ 114.75 million $ 768,060