Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xMoney Historical Data

XMN Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 11 PM $0.000667
+6.61%
$1.33 million $66,568
Aug 12, 10 PM $0.000625
-5.57%
$1.24 million $316,526
Aug 12, 9 PM $0.000662
+3.29%
$1.32 million $378,688
Aug 12, 8 PM $0.000641
-5.10%
$1.28 million $367,554
Aug 12, 7 PM $0.000676
+4.63%
$1.34 million $60,010
Aug 12, 6 PM $0.000646
-1.31%
$1.29 million $369,346
Aug 12, 5 PM $0.000654
-2.81%
$1.3 million $363,995
Aug 12, 4 PM $0.000661
+4.15%
$1.32 million $396,864
Aug 12, 3 PM $0.000635
-3.36%
$1.26 million $394,985
Aug 12, 2 PM $0.000657
-1.48%
$1.31 million $409,965
Aug 12, 1 PM $0.000667
-0.69%
$1.33 million $405,081
Aug 12, 12 PM $0.000671
+0.87%
$1.34 million $422,108
Aug 12, 11 AM $0.000666
+0.21%
$1.32 million $408,542
Aug 12, 10 AM $0.000664
-3.52%
$1.32 million $414,210
Aug 12, 9 AM $0.000688
-0.47%
$1.37 million $406,645
Aug 12, 8 AM $0.000689
-0.38%
$1.37 million $402,729
Aug 12, 7 AM $0.000692
-0.68%
$1.38 million $395,830
Aug 12, 6 AM $0.000696
-0.04%
$1.39 million $411,359
Aug 12, 5 AM $0.000697
+0.08%
$1.39 million $423,419
Aug 12, 4 AM $0.000696
-0.17%
$1.39 million $424,913
Aug 12, 3 AM $0.000697
-0.03%
$1.39 million $425,838
Aug 12, 2 AM $0.000698
-2.16%
$1.39 million $426,125
Aug 12, 1 AM $0.000713
-2.05%
$1.42 million $441,439
Aug 12, 12 AM $0.000728
+1.41%
$1.45 million $440,119
Aug 11, 11 PM $0.000718
-0.28%
$1.43 million $450,820
Aug 11, 10 PM $0.00072
-0.37%
$1.43 million $514,617
Aug 11, 9 PM $0.000723
+0.80%
$1.44 million $516,211
Aug 11, 8 PM $0.000717
-1.83%
$1.43 million $516,007
Aug 11, 7 PM $0.00073
+1.32%
$1.45 million $521,619
Aug 11, 6 PM $0.000721
-0.56%
$1.43 million $535,899
Aug 11, 5 PM $0.000725
+0.64%
$1.44 million $550,104
Aug 11, 4 PM $0.000721
+2.88%
$1.44 million $578,747
Aug 11, 3 PM $0.000701
+0.50%
$1.4 million $598,908
Aug 11, 2 PM $0.000698
-0.43%
$1.39 million $625,682
Aug 11, 1 PM $0.000701
-0.39%
$1.39 million $631,514
Aug 11, 12 PM $0.000703
+1.09%
$1.4 million $679,235
Aug 11, 11 AM $0.000696
+0.08%
$1.38 million $740,219
Aug 11, 10 AM $0.000695
-2.29%
$1.38 million $742,535
Aug 11, 9 AM $0.00071
+1.31%
$1.41 million $772,058
Aug 11, 8 AM $0.000701
-0.72%
$1.39 million $800,545
Aug 11, 7 AM $0.000706
+4.56%
$1.41 million $170,133
Aug 11, 6 AM $0.000675
-0.03%
$1.34 million $833,727
Aug 11, 5 AM $0.000675
+1.16%
$1.34 million $873,941
Aug 11, 4 AM $0.000668
-6.11%
$1.33 million $763,819
Aug 11, 3 AM $0.000711
+4.10%
$1.42 million $142,220
Aug 11, 2 AM $0.000683
-6.91%
$1.36 million $854,945
Aug 11, 1 AM $0.000734
-0.59%
$1.46 million $939,477
Aug 11, 12 AM $0.000738
-0.54%
$1.47 million $969,720
Aug 10, 11 PM $0.000742
-1.56%
$1.48 million $1.01 million
Aug 10, 10 PM $0.000754
+0.77%
$1.5 million $987,418