xMoney Historical Data

XMN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $ 0.0114
+0.37%
$ 114.12 million $ 767,827
Feb 18, 7 PM $ 0.0114
-0.97%
$ 113.7 million $ 746,491
Feb 18, 6 PM $ 0.0115
-1.14%
$ 114.75 million $ 768,060
Feb 18, 5 PM $ 0.0116
+0.01%
$ 116.19 million $ 773,518
Feb 18, 4 PM $ 0.0116
+0.84%
$ 116.19 million $ 783,967
Feb 18, 3 PM $ 0.0115
-2.35%
$ 115.22 million $ 758,642
Feb 18, 2 PM $ 0.0118
-2.44%
$ 118 million $ 713,850
Feb 18, 1 PM $ 0.0121
-0.64%
$ 120.96 million $ 680,008
Feb 18, 12 PM $ 0.0122
+0.35%
$ 121.74 million $ 697,820
Feb 18, 11 AM $ 0.0121
+0.23%
$ 121.32 million $ 717,408
Feb 18, 10 AM $ 0.0121
-0.53%
$ 121.03 million $ 692,753
Feb 18, 9 AM $ 0.0122
-0.79%
$ 121.68 million $ 719,103
Feb 18, 8 AM $ 0.0123
-1.16%
$ 122.66 million $ 718,758
Feb 18, 7 AM $ 0.0124
-1.04%
$ 124.09 million $ 697,511
Feb 18, 6 AM $ 0.0125
-0.74%
$ 125.4 million $ 681,912
Feb 18, 5 AM $ 0.0126
-0.51%
$ 126.33 million $ 680,906
Feb 18, 4 AM $ 0.0127
-0.64%
$ 126.98 million $ 688,074
Feb 18, 3 AM $ 0.0128
-0.36%
$ 127.79 million $ 692,421
Feb 18, 2 AM $ 0.0128
-0.26%
$ 128.27 million $ 685,389
Feb 18, 1 AM $ 0.0129
-0.62%
$ 128.6 million $ 688,399
Feb 18, 12 AM $ 0.0129
-0.07%
$ 129.4 million $ 679,116
Feb 17, 11 PM $ 0.0129
+0.01%
$ 129.5 million $ 692,410
Feb 17, 10 PM $ 0.0129
+0.09%
$ 129.49 million $ 705,099
Feb 17, 9 PM $ 0.0129
-0.29%
$ 129.37 million $ 713,228
Feb 17, 8 PM $ 0.013
-0.05%
$ 129.74 million $ 718,818
Feb 17, 7 PM $ 0.013
-0.44%
$ 129.8 million $ 712,227
Feb 17, 6 PM $ 0.013
+1.07%
$ 130.37 million $ 733,813
Feb 17, 5 PM $ 0.0129
+0.44%
$ 128.98 million $ 723,162
Feb 17, 4 PM $ 0.0128
-0.20%
$ 128.43 million $ 709,719
Feb 17, 3 PM $ 0.0129
-0.59%
$ 128.69 million $ 728,471
Feb 17, 2 PM $ 0.0129
+0.75%
$ 129.45 million $ 784,372
Feb 17, 1 PM $ 0.0128
+2.03%
$ 128.53 million $ 823,474
Feb 17, 12 PM $ 0.0126
+1.05%
$ 125.92 million $ 848,506
Feb 17, 11 AM $ 0.0125
-0.19%
$ 124.61 million $ 834,484
Feb 17, 10 AM $ 0.0125
-0.15%
$ 124.83 million $ 871,519
Feb 17, 9 AM $ 0.0125
-0.26%
$ 125.01 million $ 1.08 million
Feb 17, 8 AM $ 0.0125
+0.09%
$ 125.34 million $ 1.14 million
Feb 17, 7 AM $ 0.0125
-0.58%
$ 125.22 million $ 1.17 million
Feb 17, 6 AM $ 0.0126
+2.00%
$ 126.09 million $ 1.16 million
Feb 17, 5 AM $ 0.0123
-0.64%
$ 123.46 million $ 1.16 million
Feb 17, 4 AM $ 0.0124
+0.26%
$ 124.25 million $ 1.15 million
Feb 17, 3 AM $ 0.0124
-0.72%
$ 123.92 million $ 1.15 million
Feb 17, 2 AM $ 0.0125
+0.50%
$ 124.83 million $ 1.17 million
Feb 17, 1 AM $ 0.0124
+0.06%
$ 124.21 million $ 1.19 million
Feb 17, 12 AM $ 0.0124
+0.10%
$ 124.12 million $ 1.2 million
Feb 16, 11 PM $ 0.0124
+0.74%
$ 123.67 million $ 1.18 million
Feb 16, 10 PM $ 0.0123
+0.48%
$ 122.74 million $ 1.18 million
Feb 16, 9 PM $ 0.0122
+0.24%
$ 122.15 million $ 1.18 million
Feb 16, 8 PM $ 0.0122
-0.53%
$ 122.08 million $ 1.2 million
Feb 16, 7 PM $ 0.0123
-1.30%
$ 122.71 million $ 1.2 million