xMoney Historical Data

XMN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.0122
-0.53%
$ 122.08 million $ 1.2 million
Feb 16, 7 PM $ 0.0123
-1.30%
$ 122.71 million $ 1.2 million
Feb 16, 6 PM $ 0.0124
-0.84%
$ 124.33 million $ 1.43 million
Feb 16, 5 PM $ 0.0125
-2.21%
$ 125.38 million $ 1.74 million
Feb 16, 4 PM $ 0.0128
-1.29%
$ 128.38 million $ 1.73 million
Feb 16, 3 PM $ 0.013
-3.44%
$ 130.05 million $ 1.72 million
Feb 16, 2 PM $ 0.0135
+1.83%
$ 134.69 million $ 1.67 million
Feb 16, 1 PM $ 0.0132
-0.20%
$ 132.28 million $ 1.62 million
Feb 16, 12 PM $ 0.0133
-0.77%
$ 132.54 million $ 1.56 million
Feb 16, 11 AM $ 0.0134
-2.98%
$ 134.35 million $ 1.56 million
Feb 16, 10 AM $ 0.0138
-1.55%
$ 137.8 million $ 1.54 million
Feb 16, 9 AM $ 0.014
+3.84%
$ 139.1 million $ 1.32 million
Feb 16, 8 AM $ 0.0135
-1.98%
$ 134.52 million $ 1.24 million
Feb 16, 7 AM $ 0.0137
-0.69%
$ 137.24 million $ 1.24 million
Feb 16, 6 AM $ 0.0138
-0.23%
$ 138.2 million $ 1.25 million
Feb 16, 5 AM $ 0.0139
-0.33%
$ 138.72 million $ 1.28 million
Feb 16, 4 AM $ 0.0139
-0.81%
$ 139.18 million $ 1.28 million
Feb 16, 3 AM $ 0.014
-2.07%
$ 140.31 million $ 1.28 million
Feb 16, 2 AM $ 0.0143
+0.84%
$ 143.25 million $ 1.27 million
Feb 16, 1 AM $ 0.0142
+0.55%
$ 142 million $ 1.26 million
Feb 16, 12 AM $ 0.0141
+0.50%
$ 141.05 million $ 1.26 million
Feb 15, 11 PM $ 0.014
-0.95%
$ 140.36 million $ 1.27 million
Feb 15, 10 PM $ 0.0142
-0.24%
$ 141.7 million $ 1.26 million
Feb 15, 9 PM $ 0.0142
+1.16%
$ 142.04 million $ 1.25 million
Feb 15, 8 PM $ 0.014
+2.13%
$ 140.41 million $ 1.25 million
Feb 15, 7 PM $ 0.0137
-2.68%
$ 137.49 million $ 1.25 million
Feb 15, 6 PM $ 0.0141
+6.07%
$ 141.61 million $ 1.02 million
Feb 15, 5 PM $ 0.0133
+0.27%
$ 133.11 million $ 718,572
Feb 15, 4 PM $ 0.0133
-0.20%
$ 132.76 million $ 720,401
Feb 15, 3 PM $ 0.0133
-0.34%
$ 133.02 million $ 719,126
Feb 15, 2 PM $ 0.0133
-0.01%
$ 133.4 million $ 736,079
Feb 15, 1 PM $ 0.0133
+0.05%
$ 133.42 million $ 826,992
Feb 15, 12 PM $ 0.0133
-0.10%
$ 133.35 million $ 1.08 million
Feb 15, 11 AM $ 0.0133
+0.67%
$ 133.49 million $ 1.11 million
Feb 15, 10 AM $ 0.0133
-0.10%
$ 132.6 million $ 1.38 million
Feb 15, 9 AM $ 0.0133
-0.65%
$ 132.73 million $ 1.44 million
Feb 15, 8 AM $ 0.0134
+0.46%
$ 133.58 million $ 1.6 million
Feb 15, 7 AM $ 0.0133
+0.60%
$ 132.99 million $ 1.72 million
Feb 15, 6 AM $ 0.0132
-0.89%
$ 132.2 million $ 1.73 million
Feb 15, 5 AM $ 0.0133
+0.24%
$ 133.39 million $ 1.7 million
Feb 15, 4 AM $ 0.0133
+0.14%
$ 133.07 million $ 1.71 million
Feb 15, 3 AM $ 0.0133
-0.57%
$ 132.89 million $ 1.73 million
Feb 15, 2 AM $ 0.0134
+0.06%
$ 133.66 million $ 1.87 million
Feb 15, 1 AM $ 0.0134
-0.34%
$ 133.58 million $ 1.98 million
Feb 15, 12 AM $ 0.0134
+0.75%
$ 134.2 million $ 2.19 million
Feb 14, 11 PM $ 0.0133
+0.41%
$ 133.03 million $ 2.36 million
Feb 14, 10 PM $ 0.0132
-0.81%
$ 132.49 million $ 2.36 million
Feb 14, 9 PM $ 0.0134
+0.36%
$ 133.58 million $ 2.37 million
Feb 14, 8 PM $ 0.0133
-0.58%
$ 133.09 million $ 2.52 million
Feb 14, 7 PM $ 0.0134
+0.06%
$ 133.91 million $ 2.56 million