Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xMoney Historical Data

XMN Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 11 PM $0.000742
-1.56%
$1.48 million $1.01 million
Aug 10, 10 PM $0.000754
+0.77%
$1.5 million $987,418
Aug 10, 9 PM $0.000748
-1.54%
$1.49 million $1.05 million
Aug 10, 8 PM $0.00076
+0.64%
$1.51 million $1.09 million
Aug 10, 7 PM $0.000755
-0.85%
$1.5 million $1.12 million
Aug 10, 6 PM $0.000762
+1.91%
$1.52 million $61,110
Aug 10, 5 PM $0.000747
-1.06%
$1.49 million $1.11 million
Aug 10, 4 PM $0.000755
-0.02%
$1.5 million $1.09 million
Aug 10, 3 PM $0.000755
-3.17%
$1.5 million $1.07 million
Aug 10, 2 PM $0.000779
+2.06%
$1.55 million $1.05 million
Aug 10, 1 PM $0.000764
+0.02%
$1.52 million $1.04 million
Aug 10, 12 PM $0.000764
-2.16%
$1.52 million $963,691
Aug 10, 11 AM $0.00078
+0.01%
$1.55 million $925,873
Aug 10, 10 AM $0.00078
+2.23%
$1.55 million $925,841
Aug 10, 9 AM $0.000763
+0.01%
$1.52 million $909,953
Aug 10, 8 AM $0.000763
-1.49%
$1.52 million $884,056
Aug 10, 7 AM $0.000775
-0.01%
$1.54 million $881,229
Aug 10, 6 AM $0.000775
+0.01%
$1.54 million $864,243
Aug 10, 5 AM $0.000775
+0.48%
$1.54 million $856,264
Aug 10, 4 AM $0.000771
+1.59%
$1.53 million $879,000
Aug 10, 3 AM $0.000759
+0.27%
$1.51 million $873,806
Aug 10, 2 AM $0.000757
-2.45%
$1.51 million $859,313
Aug 10, 1 AM $0.000776
+1.59%
$1.49 million $841,511
Aug 10, 12 AM $0.000764
-0.53%
$1.46 million $832,972
Aug 9, 11 PM $0.000768
+0.01%
$1.47 million $793,671
Aug 9, 10 PM $0.000768
-2.12%
$1.47 million $767,873
Aug 9, 9 PM $0.000785
+1.99%
$1.5 million $738,075
Aug 9, 8 PM $0.00077
-0.94%
$1.47 million $723,348
Aug 9, 7 PM $0.000777
+0.95%
$1.49 million $708,647
Aug 9, 6 PM $0.00077
-0.40%
$1.47 million $688,525
Aug 9, 5 PM $0.000772
-0.21%
$1.48 million $693,553
Aug 9, 4 PM $0.000773
-0.06%
$1.48 million $710,405
Aug 9, 3 PM $0.000774
+2.31%
$1.48 million $695,900
Aug 9, 2 PM $0.000756
-2.06%
$1.45 million $723,802
Aug 9, 1 PM $0.000772
+0.08%
$1.48 million $716,059
Aug 9, 12 PM $0.000771
-0.10%
$1.48 million $691,158
Aug 9, 11 AM $0.000772
-0.21%
$1.48 million $687,381
Aug 9, 10 AM $0.000774
+0.18%
$1.48 million $679,575
Aug 9, 9 AM $0.000772
-0.13%
$1.48 million $660,768
Aug 9, 8 AM $0.000773
+0.11%
$1.48 million $665,297
Aug 9, 7 AM $0.000773
-0.06%
$1.48 million $640,385
Aug 9, 6 AM $0.000773
+0.16%
$1.48 million $617,298
Aug 9, 5 AM $0.000772
-2.02%
$1.48 million $598,902
Aug 9, 4 AM $0.000788
-2.08%
$1.51 million $569,413
Aug 9, 3 AM $0.000804
+0.25%
$1.54 million $663,045
Aug 9, 2 AM $0.000802
-0.48%
$1.54 million $658,848
Aug 9, 1 AM $0.000806
+1.44%
$1.54 million $693,817
Aug 9, 12 AM $0.000795
+0.46%
$1.52 million $812,149
Aug 8, 11 PM $0.00079
-0.14%
$1.51 million $806,600
Aug 8, 10 PM $0.000791
-1.76%
$1.51 million $676,879