Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xMoney Historical Data

XMN Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 9 PM $0.000805
-6.33%
$1.54 million $771,473
Aug 8, 8 PM $0.00086
+2.03%
$1.65 million $755,718
Aug 8, 7 PM $0.000843
+1.36%
$1.61 million $481,083
Aug 8, 6 PM $0.000831
-1.28%
$1.59 million $789,373
Aug 8, 5 PM $0.000842
+1.78%
$1.61 million $780,544
Aug 8, 4 PM $0.000827
-0.85%
$1.58 million $777,920
Aug 8, 3 PM $0.000835
-8.70%
$1.6 million $791,972
Aug 8, 2 PM $0.000914
+9.38%
$1.75 million $753,042
Aug 8, 1 PM $0.000836
+0.52%
$1.6 million $751,824
Aug 8, 12 PM $0.000831
+0.15%
$1.59 million $842,413
Aug 8, 11 AM $0.00083
+0.95%
$1.59 million $887,785
Aug 8, 10 AM $0.000818
+0.92%
$1.57 million $921,965
Aug 8, 9 AM $0.000811
+2.22%
$1.55 million $929,253
Aug 8, 8 AM $0.000793
-2.89%
$1.52 million $959,125
Aug 8, 7 AM $0.000817
+0.61%
$1.56 million $972,728
Aug 8, 6 AM $0.000812
+0.08%
$1.55 million $983,082
Aug 8, 5 AM $0.000811
-12.23%
$1.55 million $992,735
Aug 8, 4 AM $0.000924
+15.05%
$1.77 million $585,491
Aug 8, 3 AM $0.000803
-2.54%
$1.54 million $886,228
Aug 8, 2 AM $0.000824
-5.50%
$1.58 million $298,668
Aug 8, 1 AM $0.000872
+11.17%
$1.67 million $642,622
Aug 8, 12 AM $0.000784
-0.96%
$1.5 million $711,133
Aug 7, 11 PM $0.000792
+0.75%
$1.52 million $106,687
Aug 7, 10 PM $0.000786
-0.38%
$1.5 million $721,075
Aug 7, 9 PM $0.000789
+2.40%
$1.51 million $717,137
Aug 7, 8 PM $0.000771
-1.05%
$1.48 million $722,785
Aug 7, 7 PM $0.000779
-4.17%
$1.49 million $710,751
Aug 7, 6 PM $0.000813
-0.27%
$1.56 million $664,202
Aug 7, 5 PM $0.000815
-0.15%
$1.56 million $654,636
Aug 7, 4 PM $0.000816
-1.71%
$1.56 million $630,049
Aug 7, 3 PM $0.00083
+1.00%
$1.59 million $662,039
Aug 7, 2 PM $0.000823
-1.11%
$1.58 million $672,730
Aug 7, 1 PM $0.000832
-0.20%
$1.59 million $647,344
Aug 7, 12 PM $0.000833
-3.16%
$1.59 million $619,675
Aug 7, 11 AM $0.00086
-1.68%
$1.65 million $567,245
Aug 7, 10 AM $0.000875
+1.00%
$1.67 million $548,425
Aug 7, 9 AM $0.000866
+0.19%
$1.66 million $539,039
Aug 7, 8 AM $0.000866
+1.13%
$1.66 million $510,853
Aug 7, 7 AM $0.000856
+0.61%
$1.64 million $501,078
Aug 7, 6 AM $0.000851
-0.04%
$1.63 million $508,461
Aug 7, 5 AM $0.000851
-0.96%
$1.63 million $496,627
Aug 7, 4 AM $0.000856
-3.04%
$1.64 million $501,892
Aug 7, 3 AM $0.000883
-0.54%
$1.69 million $35,358
Aug 7, 2 AM $0.000888
+2.91%
$1.7 million $33,930
Aug 7, 1 AM $0.000864
-0.87%
$1.65 million $497,304
Aug 7, 12 AM $0.000871
-1.80%
$1.67 million $496,304
Aug 6, 11 PM $0.000887
+2.44%
$1.7 million $37,015
Aug 6, 10 PM $0.000866
-2.57%
$1.66 million $506,286
Aug 6, 9 PM $0.000889
+1.55%
$1.7 million $49,106
Aug 6, 8 PM $0.000875
+4.42%
$1.68 million $48,877