xMoney Historical Data

XMN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.0134
+0.06%
$ 133.91 million $ 2.56 million
Feb 14, 6 PM $ 0.0134
+0.31%
$ 133.79 million $ 2.55 million
Feb 14, 5 PM $ 0.0134
+0.10%
$ 133.61 million $ 2.53 million
Feb 14, 4 PM $ 0.0133
+0.13%
$ 133.48 million $ 2.53 million
Feb 14, 3 PM $ 0.0133
-0.78%
$ 133.31 million $ 2.54 million
Feb 14, 2 PM $ 0.0134
-1.82%
$ 134.54 million $ 2.64 million
Feb 14, 1 PM $ 0.0137
+1.65%
$ 136.32 million $ 2.71 million
Feb 14, 12 PM $ 0.0134
+0.06%
$ 134.42 million $ 2.5 million
Feb 14, 11 AM $ 0.0134
-2.05%
$ 134.34 million $ 2.48 million
Feb 14, 10 AM $ 0.0137
+1.46%
$ 137.15 million $ 2.3 million
Feb 14, 9 AM $ 0.0135
-3.57%
$ 135.17 million $ 2.35 million
Feb 14, 8 AM $ 0.0141
+6.32%
$ 140.73 million $ 2.21 million
Feb 14, 7 AM $ 0.0132
-0.37%
$ 132.35 million $ 2.33 million
Feb 14, 6 AM $ 0.0133
+0.29%
$ 132.8 million $ 2.32 million
Feb 14, 5 AM $ 0.0132
-0.25%
$ 132.33 million $ 2.32 million
Feb 14, 4 AM $ 0.0133
-0.95%
$ 132.75 million $ 2.32 million
Feb 14, 3 AM $ 0.0134
-7.07%
$ 134.02 million $ 2.33 million
Feb 14, 2 AM $ 0.0144
+9.36%
$ 144.22 million $ 2.19 million
Feb 14, 1 AM $ 0.0132
-11.07%
$ 131.88 million $ 2.06 million
Feb 14, 12 AM $ 0.0148
+13.10%
$ 148.29 million $ 1.86 million
Feb 13, 11 PM $ 0.0131
-0.04%
$ 131.11 million $ 1.66 million
Feb 13, 10 PM $ 0.0131
+0.01%
$ 130.67 million $ 1.76 million
Feb 13, 9 PM $ 0.0131
-3.17%
$ 131.15 million $ 1.84 million
Feb 13, 8 PM $ 0.0135
+2.01%
$ 135.45 million $ 1.74 million
Feb 13, 7 PM $ 0.0133
+0.11%
$ 132.78 million $ 1.74 million
Feb 13, 6 PM $ 0.0133
-0.55%
$ 132.6 million $ 1.74 million
Feb 13, 5 PM $ 0.0133
+0.22%
$ 133.32 million $ 1.73 million
Feb 13, 4 PM $ 0.0133
-0.26%
$ 133.18 million $ 1.74 million
Feb 13, 3 PM $ 0.0133
-3.11%
$ 133.38 million $ 1.79 million
Feb 13, 2 PM $ 0.0138
+2.14%
$ 139.78 million $ 1.92 million
Feb 13, 1 PM $ 0.0135
-0.18%
$ 134.74 million $ 1.79 million
Feb 13, 12 PM $ 0.0135
+0.70%
$ 134.98 million $ 1.91 million
Feb 13, 11 AM $ 0.0134
-4.08%
$ 134.09 million $ 1.9 million
Feb 13, 10 AM $ 0.014
+6.77%
$ 139.78 million $ 1.83 million
Feb 13, 9 AM $ 0.0131
-1.77%
$ 131.23 million $ 1.72 million
Feb 13, 8 AM $ 0.0133
+1.25%
$ 132.96 million $ 1.72 million
Feb 13, 7 AM $ 0.0131
+0.16%
$ 131.35 million $ 1.45 million
Feb 13, 6 AM $ 0.0131
-1.28%
$ 131.12 million $ 1.5 million
Feb 13, 5 AM $ 0.0133
-1.37%
$ 132.82 million $ 1.5 million
Feb 13, 4 AM $ 0.0135
-0.37%
$ 134.66 million $ 1.5 million
Feb 13, 3 AM $ 0.0135
+0.20%
$ 135.16 million $ 1.5 million
Feb 13, 2 AM $ 0.0135
-1.04%
$ 134.93 million $ 1.5 million
Feb 13, 1 AM $ 0.0136
-1.37%
$ 136.38 million $ 1.46 million
Feb 13, 12 AM $ 0.0138
-0.97%
$ 138.15 million $ 1.48 million
Feb 12, 11 PM $ 0.014
-4.66%
$ 139.51 million $ 1.48 million
Feb 12, 10 PM $ 0.0146
+2.15%
$ 146.33 million $ 1.4 million
Feb 12, 9 PM $ 0.0143
+0.68%
$ 143.4 million $ 1.38 million
Feb 12, 8 PM $ 0.0142
+3.30%
$ 142.38 million $ 1.63 million
Feb 12, 7 PM $ 0.0138
-0.50%
$ 137.89 million $ 2.03 million
Feb 12, 6 PM $ 0.0139
-0.82%
$ 138.6 million $ 2.16 million