xMoney Historical Data

XMN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.0138
-0.50%
$ 137.89 million $ 2.03 million
Feb 12, 6 PM $ 0.0139
-0.82%
$ 138.6 million $ 2.16 million
Feb 12, 5 PM $ 0.014
-0.97%
$ 139.73 million $ 2.16 million
Feb 12, 4 PM $ 0.0141
-1.52%
$ 141.1 million $ 2.16 million
Feb 12, 3 PM $ 0.0143
-5.06%
$ 144.04 million $ 2.17 million
Feb 12, 2 PM $ 0.0151
+7.95%
$ 150.84 million $ 2.02 million
Feb 12, 1 PM $ 0.014
+1.51%
$ 139.78 million $ 1.91 million
Feb 12, 12 PM $ 0.0137
+0.50%
$ 137.48 million $ 1.76 million
Feb 12, 11 AM $ 0.0137
-0.46%
$ 136.79 million $ 1.75 million
Feb 12, 10 AM $ 0.0137
-1.53%
$ 137.46 million $ 1.77 million
Feb 12, 9 AM $ 0.014
-0.95%
$ 139.66 million $ 1.75 million
Feb 12, 8 AM $ 0.0141
-0.83%
$ 140.94 million $ 1.76 million
Feb 12, 7 AM $ 0.0142
-2.32%
$ 142.13 million $ 1.74 million
Feb 12, 6 AM $ 0.0146
-1.12%
$ 145.6 million $ 1.7 million
Feb 12, 5 AM $ 0.0147
-1.35%
$ 147.24 million $ 1.69 million
Feb 12, 4 AM $ 0.0149
-0.62%
$ 149.26 million $ 1.7 million
Feb 12, 3 AM $ 0.015
-1.11%
$ 150.2 million $ 1.86 million
Feb 12, 2 AM $ 0.0152
-0.14%
$ 151.88 million $ 1.96 million
Feb 12, 1 AM $ 0.0152
+0.19%
$ 151.99 million $ 1.96 million
Feb 12, 12 AM $ 0.0152
+0.73%
$ 151.74 million $ 1.95 million
Feb 11, 11 PM $ 0.0151
-0.21%
$ 150.58 million $ 1.94 million
Feb 11, 10 PM $ 0.0151
-1.59%
$ 150.9 million $ 1.93 million
Feb 11, 9 PM $ 0.0153
-5.11%
$ 153.31 million $ 1.88 million
Feb 11, 8 PM $ 0.0162
+12.16%
$ 161.57 million $ 1.63 million
Feb 11, 7 PM $ 0.0144
+8.38%
$ 144.04 million $ 1.07 million
Feb 11, 6 PM $ 0.0133
-0.63%
$ 132.9 million $ 931,455
Feb 11, 5 PM $ 0.0134
-0.77%
$ 133.74 million $ 939,107
Feb 11, 4 PM $ 0.0135
-3.14%
$ 134.77 million $ 959,428
Feb 11, 3 PM $ 0.014
+2.98%
$ 139.76 million $ 922,588
Feb 11, 2 PM $ 0.0136
-0.41%
$ 135.72 million $ 874,939
Feb 11, 1 PM $ 0.0136
-1.40%
$ 136.28 million $ 915,796
Feb 11, 12 PM $ 0.0138
-0.57%
$ 138.22 million $ 927,056
Feb 11, 11 AM $ 0.0139
-1.44%
$ 139.07 million $ 925,674
Feb 11, 10 AM $ 0.0141
-0.98%
$ 141.15 million $ 920,295
Feb 11, 9 AM $ 0.0143
-1.10%
$ 142.59 million $ 926,581
Feb 11, 8 AM $ 0.0144
-0.88%
$ 144.17 million $ 924,555
Feb 11, 7 AM $ 0.0146
-1.03%
$ 145.55 million $ 980,431
Feb 11, 6 AM $ 0.0147
-0.13%
$ 147.11 million $ 993,143
Feb 11, 5 AM $ 0.0147
+0.38%
$ 147.26 million $ 999,436
Feb 11, 4 AM $ 0.0147
-2.18%
$ 146.71 million $ 991,175
Feb 11, 3 AM $ 0.015
+10.02%
$ 149.97 million $ 834,094
Feb 11, 2 AM $ 0.0136
+0.10%
$ 136.31 million $ 719,580
Feb 11, 1 AM $ 0.0136
+0.60%
$ 136.18 million $ 732,981
Feb 11, 12 AM $ 0.0135
-0.50%
$ 135.36 million $ 713,136
Feb 10, 11 PM $ 0.0136
-0.38%
$ 135.98 million $ 713,929
Feb 10, 10 PM $ 0.0137
-1.38%
$ 136.5 million $ 712,952
Feb 10, 9 PM $ 0.0138
-0.86%
$ 138.41 million $ 729,933
Feb 10, 8 PM $ 0.014
-1.43%
$ 139.62 million $ 724,595
Feb 10, 7 PM $ 0.0142
-1.30%
$ 141.64 million $ 727,179
Feb 10, 6 PM $ 0.0144
-1.98%
$ 143.5 million $ 729,111