Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xMoney Historical Data

XMN Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 8 PM $0.000875
+4.42%
$1.68 million $48,877
Aug 6, 7 PM $0.000838
-4.21%
$1.6 million $532,304
Aug 6, 6 PM $0.000875
+3.48%
$1.68 million $524,709
Aug 6, 5 PM $0.000846
-3.19%
$1.62 million $527,825
Aug 6, 4 PM $0.000874
+0.14%
$1.67 million $533,351
Aug 6, 3 PM $0.000872
+2.71%
$1.67 million $532,847
Aug 6, 2 PM $0.000848
-2.36%
$1.62 million $521,320
Aug 6, 1 PM $0.000869
+7.95%
$1.66 million $539,183
Aug 6, 12 PM $0.000805
-3.25%
$1.54 million $513,853
Aug 6, 11 AM $0.000832
+0.19%
$1.59 million $540,456
Aug 6, 10 AM $0.00083
+2.78%
$1.59 million $545,141
Aug 6, 9 AM $0.000808
-8.63%
$1.55 million $541,262
Aug 6, 8 AM $0.000884
-1.56%
$1.69 million $571,951
Aug 6, 7 AM $0.000898
+1.42%
$1.72 million $572,673
Aug 6, 6 AM $0.000886
-0.31%
$1.7 million $568,721
Aug 6, 5 AM $0.000889
+1.00%
$1.7 million $578,023
Aug 6, 4 AM $0.00088
-2.22%
$1.68 million $567,929
Aug 6, 3 AM $0.0009
+1.51%
$1.72 million $563,617
Aug 6, 2 AM $0.000886
-1.02%
$1.7 million $573,447
Aug 6, 1 AM $0.000879
-0.04%
$1.68 million $579,146
Aug 6, 12 AM $0.000879
-0.10%
$1.68 million $580,405
Aug 5, 11 PM $0.00088
-1.84%
$1.69 million $582,452
Aug 5, 10 PM $0.000897
+2.73%
$1.72 million $578,010
Aug 5, 9 PM $0.000873
+1.28%
$1.67 million $565,659
Aug 5, 8 PM $0.000862
-1.89%
$1.65 million $545,946
Aug 5, 7 PM $0.000878
-0.92%
$1.68 million $556,327
Aug 5, 6 PM $0.000887
-1.46%
$1.7 million $557,044
Aug 5, 5 PM $0.0009
+1.45%
$1.72 million $563,186
Aug 5, 4 PM $0.000887
-0.70%
$1.7 million $571,252
Aug 5, 3 PM $0.000893
-0.54%
$1.71 million $568,029
Aug 5, 2 PM $0.000897
-0.05%
$1.72 million $557,727
Aug 5, 1 PM $0.000897
-0.30%
$1.72 million $549,620
Aug 5, 12 PM $0.0009
+1.78%
$1.72 million $550,029
Aug 5, 11 AM $0.000884
+1.07%
$1.69 million $531,435
Aug 5, 10 AM $0.000875
-0.87%
$1.67 million $536,884
Aug 5, 9 AM $0.000883
+1.06%
$1.69 million $556,499
Aug 5, 8 AM $0.000873
-2.76%
$1.67 million $558,242
Aug 5, 7 AM $0.000898
+1.17%
$1.72 million $559,249
Aug 5, 6 AM $0.000888
-0.55%
$1.7 million $560,855
Aug 5, 5 AM $0.000894
-0.78%
$1.71 million $551,375
Aug 5, 4 AM $0.000901
-0.46%
$1.72 million $550,837
Aug 5, 3 AM $0.000905
+0.69%
$1.73 million $580,516
Aug 5, 2 AM $0.000898
+1.31%
$1.72 million $573,642
Aug 5, 1 AM $0.000886
-1.18%
$1.7 million $569,569
Aug 5, 12 AM $0.000897
+1.68%
$1.72 million $580,360
Aug 4, 11 PM $0.000882
-1.47%
$1.69 million $577,816
Aug 4, 10 PM $0.000894
-0.29%
$1.71 million $584,312
Aug 4, 9 PM $0.000897
+0.14%
$1.72 million $592,253
Aug 4, 8 PM $0.000895
-0.15%
$1.71 million $599,014
Aug 4, 7 PM $0.000897
+1.25%
$1.72 million $588,590