xMoney Historical Data

XMN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.0142
-1.30%
$ 141.64 million $ 727,179
Feb 10, 6 PM $ 0.0144
-1.98%
$ 143.5 million $ 729,111
Feb 10, 5 PM $ 0.0146
-0.73%
$ 146.41 million $ 804,181
Feb 10, 4 PM $ 0.0147
-1.58%
$ 147.48 million $ 852,127
Feb 10, 3 PM $ 0.015
-2.55%
$ 149.86 million $ 906,736
Feb 10, 2 PM $ 0.0153
-2.76%
$ 153.45 million $ 894,028
Feb 10, 1 PM $ 0.0158
-0.91%
$ 157.8 million $ 898,092
Feb 10, 12 PM $ 0.0159
-2.00%
$ 159.19 million $ 878,841
Feb 10, 11 AM $ 0.0162
-0.95%
$ 162.45 million $ 888,426
Feb 10, 10 AM $ 0.0164
-1.86%
$ 164 million $ 901,178
Feb 10, 9 AM $ 0.0167
-1.14%
$ 167.12 million $ 931,534
Feb 10, 8 AM $ 0.0169
-1.87%
$ 169.04 million $ 972,886
Feb 10, 7 AM $ 0.0173
-0.80%
$ 172.51 million $ 952,246
Feb 10, 6 AM $ 0.0174
+0.03%
$ 173.91 million $ 957,306
Feb 10, 5 AM $ 0.0174
-0.41%
$ 173.85 million $ 971,666
Feb 10, 4 AM $ 0.0175
-0.48%
$ 174.56 million $ 1.07 million
Feb 10, 3 AM $ 0.0175
-0.74%
$ 175.48 million $ 1.12 million
Feb 10, 2 AM $ 0.0177
-0.05%
$ 176.71 million $ 1.16 million
Feb 10, 1 AM $ 0.0177
+0.23%
$ 176.76 million $ 1.22 million
Feb 10, 12 AM $ 0.0176
+0.92%
$ 176.35 million $ 1.22 million
Feb 9, 11 PM $ 0.0175
+0.22%
$ 174.75 million $ 1.35 million
Feb 9, 10 PM $ 0.0174
+1.80%
$ 174.36 million $ 1.41 million
Feb 9, 9 PM $ 0.0171
+0.21%
$ 171.28 million $ 1.42 million
Feb 9, 8 PM $ 0.0171
+0.89%
$ 170.93 million $ 1.44 million
Feb 9, 7 PM $ 0.0169
+1.81%
$ 169.37 million $ 1.56 million
Feb 9, 6 PM $ 0.0166
-0.36%
$ 166.49 million $ 1.57 million
Feb 9, 5 PM $ 0.0167
+1.07%
$ 167.12 million $ 1.53 million
Feb 9, 4 PM $ 0.0165
+1.48%
$ 165.38 million $ 1.53 million
Feb 9, 3 PM $ 0.0163
+0.80%
$ 162.79 million $ 1.57 million
Feb 9, 2 PM $ 0.0161
-1.15%
$ 161.5 million $ 1.65 million
Feb 9, 1 PM $ 0.0163
-0.18%
$ 163.37 million $ 1.83 million
Feb 9, 12 PM $ 0.0164
-0.55%
$ 163.66 million $ 1.87 million
Feb 9, 11 AM $ 0.0164
-0.52%
$ 164.5 million $ 1.92 million
Feb 9, 10 AM $ 0.0165
-1.72%
$ 165.53 million $ 2.13 million
Feb 9, 9 AM $ 0.0168
+1.07%
$ 168.25 million $ 2.38 million
Feb 9, 8 AM $ 0.0166
-1.77%
$ 166.47 million $ 2.61 million
Feb 9, 7 AM $ 0.0169
-3.07%
$ 169.38 million $ 3.45 million
Feb 9, 6 AM $ 0.0175
-2.77%
$ 174.83 million $ 3.94 million
Feb 9, 5 AM $ 0.018
-3.82%
$ 179.83 million $ 4.08 million
Feb 9, 4 AM $ 0.0187
+1.74%
$ 186.93 million $ 4.16 million
Feb 9, 3 AM $ 0.0184
+0.11%
$ 183.74 million $ 4.11 million
Feb 9, 2 AM $ 0.0184
-0.71%
$ 183.53 million $ 4.13 million
Feb 9, 1 AM $ 0.0185
-1.96%
$ 184.86 million $ 4.12 million
Feb 9, 12 AM $ 0.0189
-1.80%
$ 188.53 million $ 4.28 million
Feb 8, 11 PM $ 0.0192
+1.53%
$ 191.98 million $ 4.45 million
Feb 8, 10 PM $ 0.0189
+1.85%
$ 188.9 million $ 4.42 million
Feb 8, 9 PM $ 0.0186
-6.42%
$ 185.64 million $ 4.44 million
Feb 8, 8 PM $ 0.0198
+5.38%
$ 198.39 million $ 4.64 million
Feb 8, 7 PM $ 0.0188
+0.99%
$ 188.25 million $ 4.73 million
Feb 8, 6 PM $ 0.0186
-1.43%
$ 186.4 million $ 5.08 million