Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xMoney Historical Data

XMN Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 7 PM $0.000897
+1.25%
$1.72 million $588,590
Aug 4, 6 PM $0.000886
-0.05%
$1.7 million $587,227
Aug 4, 5 PM $0.000886
-0.83%
$1.7 million $570,628
Aug 4, 4 PM $0.000894
+0.07%
$1.71 million $566,335
Aug 4, 3 PM $0.000894
+0.80%
$1.71 million $578,773
Aug 4, 2 PM $0.000887
-0.50%
$1.7 million $660,069
Aug 4, 1 PM $0.000891
+0.46%
$1.71 million $840,016
Aug 4, 12 PM $0.000887
-2.23%
$1.7 million $892,505
Aug 4, 11 AM $0.000907
+0.38%
$1.74 million $916,342
Aug 4, 10 AM $0.000904
-0.35%
$1.73 million $925,280
Aug 4, 9 AM $0.000907
+0.62%
$1.74 million $925,811
Aug 4, 8 AM $0.000901
-1.12%
$1.73 million $964,994
Aug 4, 7 AM $0.000912
-0.07%
$1.75 million $996,370
Aug 4, 6 AM $0.000912
+0.33%
$1.75 million $77,087
Aug 4, 5 AM $0.000909
-3.34%
$1.74 million $75,570
Aug 4, 4 AM $0.000941
-2.86%
$1.8 million $1.11 million
Aug 4, 3 AM $0.000968
+0.41%
$1.85 million $1.08 million
Aug 4, 2 AM $0.000964
-1.84%
$1.85 million $1.12 million
Aug 4, 1 AM $0.000984
+6.52%
$1.88 million $1.12 million
Aug 4, 12 AM $0.000923
-1.22%
$1.77 million $1.15 million
Aug 3, 11 PM $0.000935
-4.68%
$1.79 million $1.14 million
Aug 3, 10 PM $0.000991
+0.82%
$1.9 million $1.15 million
Aug 3, 9 PM $0.000983
-0.09%
$1.88 million $1.17 million
Aug 3, 8 PM $0.000984
-1.30%
$1.88 million $1.2 million
Aug 3, 7 PM $0.000997
+0.85%
$1.91 million $1.18 million
Aug 3, 6 PM $0.000988
-1.20%
$1.89 million $1.21 million
Aug 3, 5 PM $0.000999
+1.89%
$1.91 million $1.21 million
Aug 3, 4 PM $0.000981
+0.05%
$1.88 million $1.24 million
Aug 3, 3 PM $0.00098
-2.93%
$1.88 million $1.22 million
Aug 3, 2 PM $0.00101
+0.38%
$1.93 million $1.1 million
Aug 3, 1 PM $0.00101
+2.21%
$1.93 million $930,249
Aug 3, 12 PM $0.000984
-0.07%
$1.88 million $865,931
Aug 3, 11 AM $0.00102
+1.99%
$1.96 million $849,779
Aug 3, 10 AM $0.001
-0.01%
$1.92 million $854,062
Aug 3, 9 AM $0.001
+1.62%
$1.92 million $836,599
Aug 3, 8 AM $0.000988
+1.64%
$1.89 million $815,890
Aug 3, 7 AM $0.000973
-1.98%
$1.86 million $820,361
Aug 3, 6 AM $0.000993
-0.22%
$1.9 million $771,806
Aug 3, 5 AM $0.000995
+1.25%
$1.9 million $758,568
Aug 3, 4 AM $0.000983
+0.84%
$1.88 million $734,236
Aug 3, 3 AM $0.000975
+1.91%
$1.87 million $734,757
Aug 3, 2 AM $0.000954
-2.56%
$1.83 million $734,524
Aug 3, 1 AM $0.000979
-0.10%
$1.88 million $807,252
Aug 3, 12 AM $0.00098
-0.26%
$1.88 million $819,417
Aug 2, 11 PM $0.000983
+0.37%
$1.88 million $825,454
Aug 2, 10 PM $0.000979
+0.77%
$1.87 million $798,850
Aug 2, 9 PM $0.000972
+2.96%
$1.86 million $782,886
Aug 2, 8 PM $0.000942
-3.64%
$1.8 million $778,158
Aug 2, 7 PM $0.000978
-1.08%
$1.87 million $770,721
Aug 2, 6 PM $0.000989
+0.73%
$1.89 million $776,304