xMoney Historical Data

XMN Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.0186
-1.43%
$ 186.4 million $ 5.08 million
Feb 8, 5 PM $ 0.0189
-6.84%
$ 189.08 million $ 5.12 million
Feb 8, 4 PM $ 0.0203
-4.52%
$ 202.98 million $ 5.24 million
Feb 8, 3 PM $ 0.0213
-1.97%
$ 212.54 million $ 5.37 million
Feb 8, 2 PM $ 0.0217
-4.27%
$ 216.8 million $ 5.41 million
Feb 8, 1 PM $ 0.0226
-0.37%
$ 226.49 million $ 5.45 million
Feb 8, 12 PM $ 0.0227
+0.33%
$ 227.26 million $ 5.74 million
Feb 8, 11 AM $ 0.0227
-4.50%
$ 226.6 million $ 6.5 million
Feb 8, 10 AM $ 0.0237
-1.06%
$ 237.24 million $ 6.95 million
Feb 8, 9 AM $ 0.024
+3.07%
$ 239.79 million $ 7.2 million
Feb 8, 8 AM $ 0.0232
+0.75%
$ 232.5 million $ 6.98 million
Feb 8, 7 AM $ 0.0231
+8.89%
$ 230.77 million $ 6.14 million
Feb 8, 6 AM $ 0.0212
+2.67%
$ 211.94 million $ 5.6 million
Feb 8, 5 AM $ 0.0206
+3.42%
$ 206.43 million $ 5.37 million
Feb 8, 4 AM $ 0.02
+0.18%
$ 199.61 million $ 5.15 million
Feb 8, 3 AM $ 0.0199
-0.22%
$ 199.26 million $ 5.11 million
Feb 8, 2 AM $ 0.02
+4.04%
$ 199.7 million $ 5.05 million
Feb 8, 1 AM $ 0.0192
+1.12%
$ 191.79 million $ 4.91 million
Feb 8, 12 AM $ 0.019
+6.29%
$ 189.57 million $ 4.84 million
Feb 7, 11 PM $ 0.0179
+2.18%
$ 178.58 million $ 4.48 million
Feb 7, 10 PM $ 0.0175
-4.56%
$ 174.79 million $ 4.4 million
Feb 7, 9 PM $ 0.0183
-1.23%
$ 183.06 million $ 4.41 million
Feb 7, 8 PM $ 0.0185
+11.66%
$ 185.42 million $ 4.34 million
Feb 7, 7 PM $ 0.0166
+2.81%
$ 165.57 million $ 3.84 million
Feb 7, 6 PM $ 0.0161
+5.71%
$ 161.05 million $ 3.45 million
Feb 7, 5 PM $ 0.0152
-2.15%
$ 152.18 million $ 3.38 million
Feb 7, 4 PM $ 0.0156
-5.47%
$ 155.52 million $ 3.44 million
Feb 7, 3 PM $ 0.0165
-2.04%
$ 164.49 million $ 3.39 million
Feb 7, 2 PM $ 0.0168
+0.11%
$ 167.47 million $ 3.35 million
Feb 7, 1 PM $ 0.0168
-2.02%
$ 167.8 million $ 3.22 million
Feb 7, 12 PM $ 0.0171
-14.12%
$ 171.27 million $ 2.27 million
Feb 7, 11 AM $ 0.0199
+13.43%
$ 199.53 million $ 2.52 million
Feb 7, 10 AM $ 0.0176
+29.35%
$ 176.52 million $ 1.94 million
Feb 7, 9 AM $ 0.0136
+11.27%
$ 135.5 million $ 1.35 million
Feb 7, 8 AM $ 0.0122
+0.11%
$ 121.67 million $ 1.26 million
Feb 7, 7 AM $ 0.0122
+8.94%
$ 121.54 million $ 1.21 million
Feb 7, 6 AM $ 0.0112
+0.64%
$ 111.62 million $ 1.06 million
Feb 7, 5 AM $ 0.0111
+0.91%
$ 110.91 million $ 1.08 million
Feb 7, 4 AM $ 0.011
+0.78%
$ 109.91 million $ 1.08 million
Feb 7, 3 AM $ 0.0109
+1.06%
$ 109.06 million $ 1.1 million
Feb 7, 2 AM $ 0.0108
+1.10%
$ 107.92 million $ 1.19 million
Feb 7, 1 AM $ 0.0107
+1.63%
$ 106.94 million $ 1.3 million
Feb 7, 12 AM $ 0.0105
+3.33%
$ 105.23 million $ 1.22 million
Feb 6, 11 PM $ 0.0102
+0.68%
$ 101.84 million $ 1.3 million
Feb 6, 10 PM $ 0.0101
-0.12%
$ 101.15 million $ 1.28 million
Feb 6, 9 PM $ 0.0101
+0.53%
$ 101.27 million $ 1.3 million
Feb 6, 8 PM $ 0.0101
+1.22%
$ 100.74 million $ 1.3 million
Feb 6, 7 PM $ 0.00995
+0.88%
$ 99.53 million $ 1.32 million
Feb 6, 6 PM $ 0.00987
+0.94%
$ 98.66 million $ 1.35 million
Feb 6, 5 PM $ 0.00977
+2.03%
$ 97.74 million $ 1.27 million