Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xMoney Historical Data

XMN Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 6 PM $0.000989
+0.73%
$1.89 million $776,304
Aug 2, 5 PM $0.000982
+2.63%
$1.88 million $846,654
Aug 2, 4 PM $0.000957
-4.24%
$1.83 million $860,226
Aug 2, 3 PM $0.000999
+2.26%
$1.91 million $835,238
Aug 2, 2 PM $0.000979
+0.10%
$1.87 million $861,280
Aug 2, 1 PM $0.000979
+0.33%
$1.87 million $814,883
Aug 2, 12 PM $0.000976
+1.58%
$1.87 million $825,233
Aug 2, 11 AM $0.000961
-1.80%
$1.84 million $784,691
Aug 2, 10 AM $0.000978
+2.16%
$1.87 million $791,311
Aug 2, 9 AM $0.000958
-4.06%
$1.83 million $782,725
Aug 2, 8 AM $0.000999
+1.90%
$1.91 million $688,500
Aug 2, 7 AM $0.00098
+4.45%
$1.88 million $708,008
Aug 2, 6 AM $0.000939
+0.11%
$1.8 million $634,859
Aug 2, 5 AM $0.000938
-0.98%
$1.79 million $680,896
Aug 2, 4 AM $0.000947
-0.44%
$1.81 million $646,462
Aug 2, 3 AM $0.000993
+0.89%
$1.9 million $615,976
Aug 2, 2 AM $0.000984
+5.49%
$1.88 million $594,158
Aug 2, 1 AM $0.000933
-5.88%
$1.79 million $477,736
Aug 2, 12 AM $0.000991
-0.27%
$1.9 million $513,229
Aug 1, 11 PM $0.000994
+0.08%
$1.9 million $486,546
Aug 1, 10 PM $0.000992
-1.40%
$1.9 million $470,650
Aug 1, 9 PM $0.00101
-0.90%
$1.93 million $469,617
Aug 1, 8 PM $0.000985
+3.37%
$1.89 million $454,871
Aug 1, 7 PM $0.000953
-2.47%
$1.82 million $79,754
Aug 1, 6 PM $0.000975
+2.84%
$1.87 million $410,551
Aug 1, 5 PM $0.000947
-5.04%
$1.81 million $363,016
Aug 1, 4 PM $0.000997
-1.09%
$1.91 million $357,946
Aug 1, 3 PM $0.00101
+2.75%
$1.93 million $356,342
Aug 1, 2 PM $0.000981
-5.25%
$1.88 million $401,101
Aug 1, 1 PM $0.00104
-0.53%
$1.98 million $453,362
Aug 1, 12 PM $0.00104
+4.22%
$1.99 million $504,985
Aug 1, 11 AM $0.000999
-0.71%
$1.91 million $502,308
Aug 1, 10 AM $0.00102
+3.57%
$1.95 million $489,772
Aug 1, 9 AM $0.000986
+0.50%
$1.89 million $598,962
Aug 1, 8 AM $0.000981
-2.62%
$1.88 million $592,230
Aug 1, 7 AM $0.00101
-2.87%
$1.93 million $604,307
Aug 1, 6 AM $0.00104
+0.55%
$1.99 million $691,367
Aug 1, 5 AM $0.00104
+4.54%
$1.98 million $700,240
Aug 1, 4 AM $0.000992
-2.58%
$1.9 million $697,494
Aug 1, 3 AM $0.00102
+2.10%
$1.95 million $639,298
Aug 1, 2 AM $0.000999
-1.41%
$1.91 million $742,197
Aug 1, 1 AM $0.00101
+1.96%
$1.94 million $697,911
Aug 1, 12 AM $0.000994
+0.45%
$1.9 million $806,372
Jul 31, 11 PM $0.000992
-1.35%
$1.9 million $801,866
Jul 31, 10 PM $0.00101
-0.56%
$1.93 million $817,532
Jul 31, 9 PM $0.00101
+1.05%
$1.93 million $816,100
Jul 31, 8 PM $0.000985
-2.56%
$1.89 million $863,194
Jul 31, 7 PM $0.001
+1.05%
$1.91 million $843,417
Jul 31, 6 PM $0.000989
-2.54%
$1.89 million $845,713
Jul 31, 5 PM $0.00097
+0.66%
$1.86 million $853,687