Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xMoney Historical Data

XMN Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 5 PM $0.00097
+0.66%
$1.86 million $853,687
Jul 31, 4 PM $0.000963
-6.21%
$1.84 million $105,446
Jul 31, 3 PM $0.00103
-1.73%
$1.97 million $794,927
Jul 31, 2 PM $0.00105
+7.32%
$2 million $807,606
Jul 31, 1 PM $0.001
+0.21%
$1.92 million $747,050
Jul 31, 12 PM $0.001
-4.01%
$1.91 million $737,890
Jul 31, 11 AM $0.00104
+0.31%
$2 million $792,851
Jul 31, 10 AM $0.00104
+0.23%
$1.99 million $820,534
Jul 31, 9 AM $0.00104
-0.39%
$1.98 million $835,653
Jul 31, 8 AM $0.00104
-1.08%
$1.95 million $1.02 million
Jul 31, 7 AM $0.00105
+3.41%
$1.97 million $1.07 million
Jul 31, 6 AM $0.00102
-2.96%
$1.9 million $1.03 million
Jul 31, 5 AM $0.00105
-2.11%
$1.96 million $1.05 million
Jul 31, 4 AM $0.00107
+0.68%
$2 million $1.08 million
Jul 31, 3 AM $0.00106
-1.54%
$1.99 million $1.11 million
Jul 31, 2 AM $0.00108
+4.17%
$2.02 million $1.11 million
Jul 31, 1 AM $0.00104
-6.25%
$1.94 million $218,761
Jul 31, 12 AM $0.0011
+5.75%
$2.06 million $968,124
Jul 30, 11 PM $0.00104
+2.13%
$1.95 million $1.28 million
Jul 30, 10 PM $0.00102
-0.41%
$1.91 million $1.34 million
Jul 30, 9 PM $0.00102
+2.95%
$1.92 million $1.59 million
Jul 30, 8 PM $0.000994
+0.57%
$1.86 million $1.69 million
Jul 30, 7 PM $0.000989
-0.50%
$1.85 million $1.74 million
Jul 30, 6 PM $0.000994
-1.36%
$1.86 million $1.81 million
Jul 30, 5 PM $0.00101
-0.94%
$1.89 million $1.91 million
Jul 30, 4 PM $0.00102
+0.18%
$1.9 million $1.96 million
Jul 30, 3 PM $0.00102
+1.76%
$1.9 million $1.97 million
Jul 30, 2 PM $0.00101
+0.15%
$1.9 million $1.95 million
Jul 30, 1 PM $0.00104
+2.84%
$1.94 million $1.77 million
Jul 30, 12 PM $0.00101
-1.74%
$1.89 million $669,263
Jul 30, 11 AM $0.00103
-5.81%
$1.92 million $475,351
Jul 30, 10 AM $0.00109
+4.41%
$2.04 million $1.87 million
Jul 30, 9 AM $0.00104
-2.09%
$1.95 million $650,125
Jul 30, 8 AM $0.00107
+1.88%
$1.99 million $1.7 million
Jul 30, 7 AM $0.00105
+1.57%
$1.96 million $1.64 million
Jul 30, 6 AM $0.00105
-0.08%
$1.96 million $1.55 million
Jul 30, 5 AM $0.00105
-3.43%
$1.96 million $1.6 million
Jul 30, 4 AM $0.00108
-2.13%
$2.03 million $1.58 million
Jul 30, 3 AM $0.00111
-3.01%
$2.08 million $1.55 million
Jul 30, 2 AM $0.00114
-6.13%
$2.14 million $1.48 million
Jul 30, 1 AM $0.00122
+1.00%
$2.28 million $1.51 million
Jul 30, 12 AM $0.00121
+1.31%
$2.26 million $1.31 million
Jul 29, 11 PM $0.00119
-11.35%
$2.23 million $1.4 million
Jul 29, 10 PM $0.00134
+4.77%
$2.51 million $277,435
Jul 29, 9 PM $0.00128
+22.01%
$2.39 million $1.06 million
Jul 29, 8 PM $0.00105
-1.67%
$1.96 million $921,656
Jul 29, 7 PM $0.00107
-0.91%
$2 million $874,968
Jul 29, 6 PM $0.00108
+2.44%
$2.01 million $800,079
Jul 29, 5 PM $0.00105
+2.88%
$1.97 million $704,127
Jul 29, 4 PM $0.00103
+0.50%
$1.93 million $665,578