xMoney Historical Data

XMN Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.00987
+0.94%
$ 98.66 million $ 1.35 million
Feb 6, 5 PM $ 0.00977
+2.03%
$ 97.74 million $ 1.27 million
Feb 6, 4 PM $ 0.00958
+1.98%
$ 95.84 million $ 1.18 million
Feb 6, 3 PM $ 0.00939
-1.11%
$ 93.94 million $ 1.16 million
Feb 6, 2 PM $ 0.0095
-1.60%
$ 94.97 million $ 1.14 million
Feb 6, 1 PM $ 0.00965
-1.04%
$ 96.44 million $ 1.17 million
Feb 6, 12 PM $ 0.00976
+0.01%
$ 97.56 million $ 1.11 million
Feb 6, 11 AM $ 0.00976
+0.76%
$ 97.55 million $ 1.01 million
Feb 6, 10 AM $ 0.00968
-0.45%
$ 96.94 million $ 998,975
Feb 6, 9 AM $ 0.00973
-2.00%
$ 97.25 million $ 990,562
Feb 6, 8 AM $ 0.00994
-1.06%
$ 99.12 million $ 947,473
Feb 6, 7 AM $ 0.0101
-1.16%
$ 100.53 million $ 935,144
Feb 6, 6 AM $ 0.0102
-1.63%
$ 101.71 million $ 964,769
Feb 6, 5 AM $ 0.0103
-0.60%
$ 103.39 million $ 949,138
Feb 6, 4 AM $ 0.0104
-0.66%
$ 104.07 million $ 949,046
Feb 6, 3 AM $ 0.0105
-2.01%
$ 105.01 million $ 896,575
Feb 6, 2 AM $ 0.0107
+1.66%
$ 107.13 million $ 808,387
Feb 6, 1 AM $ 0.0105
+0.06%
$ 105.44 million $ 719,181
Feb 6, 12 AM $ 0.0105
-0.80%
$ 105.35 million $ 724,502
Feb 5, 11 PM $ 0.0107
-0.22%
$ 106.68 million $ 637,443
Feb 5, 10 PM $ 0.0107
-0.39%
$ 106.91 million $ 637,721
Feb 5, 9 PM $ 0.0107
-1.60%
$ 107.32 million $ 625,967
Feb 5, 8 PM $ 0.0109
-0.97%
$ 109.07 million $ 604,765
Feb 5, 7 PM $ 0.011
-0.17%
$ 110.14 million $ 594,427
Feb 5, 6 PM $ 0.011
-1.97%
$ 110.26 million $ 617,934
Feb 5, 5 PM $ 0.0112
-0.89%
$ 112.47 million $ 631,620
Feb 5, 4 PM $ 0.0113
-1.30%
$ 113.68 million $ 626,665
Feb 5, 3 PM $ 0.0115
-3.18%
$ 114.98 million $ 633,140
Feb 5, 2 PM $ 0.0119
-1.68%
$ 118.76 million $ 593,099
Feb 5, 1 PM $ 0.0121
-0.75%
$ 120.78 million $ 607,655
Feb 5, 12 PM $ 0.0122
-0.57%
$ 121.7 million $ 637,185
Feb 5, 11 AM $ 0.0122
-0.20%
$ 122.4 million $ 646,402
Feb 5, 10 AM $ 0.0123
+0.01%
$ 122.65 million $ 657,076
Feb 5, 9 AM $ 0.0123
+0.34%
$ 122.64 million $ 660,957
Feb 5, 8 AM $ 0.0122
-1.08%
$ 122.22 million $ 669,063
Feb 5, 7 AM $ 0.0123
-0.52%
$ 123.48 million $ 689,583
Feb 5, 6 AM $ 0.0124
-0.23%
$ 124.13 million $ 702,103
Feb 5, 5 AM $ 0.0124
-0.96%
$ 124.42 million $ 692,915
Feb 5, 4 AM $ 0.0126
-0.38%
$ 125.62 million $ 706,065
Feb 5, 3 AM $ 0.0126
-0.20%
$ 126.15 million $ 709,520
Feb 5, 2 AM $ 0.0126
-1.28%
$ 126.4 million $ 710,073
Feb 5, 1 AM $ 0.0128
-1.06%
$ 128.03 million $ 708,455
Feb 5, 12 AM $ 0.0129
-0.83%
$ 129.22 million $ 707,419
Feb 4, 11 PM $ 0.013
+0.10%
$ 130.31 million $ 780,553
Feb 4, 10 PM $ 0.013
+0.44%
$ 130.18 million $ 784,314
Feb 4, 9 PM $ 0.013
+0.08%
$ 129.61 million $ 811,534
Feb 4, 8 PM $ 0.013
-0.72%
$ 129.51 million $ 807,375
Feb 4, 7 PM $ 0.013
-0.30%
$ 130.44 million $ 866,488
Feb 4, 6 PM $ 0.0131
+0.70%
$ 130.75 million $ 878,530
Feb 4, 5 PM $ 0.013
-0.03%
$ 129.84 million $ 862,743