xMoney Historical Data

XMN Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.013
-0.03%
$ 129.84 million $ 862,743
Feb 4, 4 PM $ 0.013
+0.75%
$ 129.86 million $ 869,049
Feb 4, 3 PM $ 0.0129
+0.45%
$ 128.9 million $ 856,130
Feb 4, 2 PM $ 0.0128
-0.36%
$ 128.43 million $ 853,207
Feb 4, 1 PM $ 0.0129
-0.68%
$ 128.89 million $ 942,324
Feb 4, 12 PM $ 0.013
+0.72%
$ 129.82 million $ 1.1 million
Feb 4, 11 AM $ 0.0129
-0.44%
$ 128.89 million $ 1.09 million
Feb 4, 10 AM $ 0.0129
-0.28%
$ 129.47 million $ 1.08 million
Feb 4, 9 AM $ 0.013
+0.51%
$ 129.82 million $ 1.08 million
Feb 4, 8 AM $ 0.0129
-0.91%
$ 129.05 million $ 1.08 million
Feb 4, 7 AM $ 0.013
-0.91%
$ 130.34 million $ 1.06 million
Feb 4, 6 AM $ 0.0132
-0.54%
$ 131.53 million $ 1.05 million
Feb 4, 5 AM $ 0.0132
+0.12%
$ 132.01 million $ 1.05 million
Feb 4, 4 AM $ 0.0132
-0.27%
$ 132.09 million $ 1.03 million
Feb 4, 3 AM $ 0.0132
+0.12%
$ 132.45 million $ 1.03 million
Feb 4, 2 AM $ 0.0132
-1.35%
$ 132.29 million $ 1.03 million
Feb 4, 1 AM $ 0.0134
-0.95%
$ 134.15 million $ 1.04 million
Feb 4, 12 AM $ 0.0135
-2.07%
$ 135.25 million $ 1.22 million
Feb 3, 11 PM $ 0.0138
-2.13%
$ 138.11 million $ 1.16 million
Feb 3, 10 PM $ 0.0141
+0.16%
$ 141.12 million $ 1.14 million
Feb 3, 9 PM $ 0.0141
+0.54%
$ 140.89 million $ 1.13 million
Feb 3, 8 PM $ 0.014
-2.98%
$ 140.09 million $ 1.13 million
Feb 3, 7 PM $ 0.0144
-2.62%
$ 144.4 million $ 1.08 million
Feb 3, 6 PM $ 0.0148
-1.34%
$ 148.32 million $ 1.06 million
Feb 3, 5 PM $ 0.015
-0.82%
$ 150.35 million $ 1.05 million
Feb 3, 4 PM $ 0.0152
-1.09%
$ 151.6 million $ 1.05 million
Feb 3, 3 PM $ 0.0153
-0.93%
$ 153.26 million $ 1.06 million
Feb 3, 2 PM $ 0.0155
-3.39%
$ 154.75 million $ 1.07 million
Feb 3, 1 PM $ 0.016
+1.52%
$ 160.39 million $ 997,132
Feb 3, 12 PM $ 0.0158
+0.28%
$ 157.95 million $ 818,302
Feb 3, 11 AM $ 0.0158
-0.11%
$ 157.52 million $ 999,588
Feb 3, 10 AM $ 0.0158
-0.64%
$ 157.75 million $ 1.07 million
Feb 3, 9 AM $ 0.0159
-0.42%
$ 158.76 million $ 1.07 million
Feb 3, 8 AM $ 0.0159
-1.10%
$ 159.43 million $ 1.07 million
Feb 3, 7 AM $ 0.0161
-1.63%
$ 161.19 million $ 1.07 million
Feb 3, 6 AM $ 0.0164
-0.66%
$ 163.86 million $ 1.07 million
Feb 3, 5 AM $ 0.0165
-0.55%
$ 164.89 million $ 1.07 million
Feb 3, 4 AM $ 0.0166
+0.04%
$ 165.86 million $ 1.07 million
Feb 3, 3 AM $ 0.0166
-0.19%
$ 165.79 million $ 1.09 million
Feb 3, 2 AM $ 0.0166
-0.99%
$ 166.1 million $ 1.09 million
Feb 3, 1 AM $ 0.0168
-1.89%
$ 167.66 million $ 1.07 million
Feb 3, 12 AM $ 0.0171
-0.16%
$ 170.83 million $ 890,910
Feb 2, 11 PM $ 0.0171
+1.15%
$ 171.09 million $ 917,008
Feb 2, 10 PM $ 0.0169
-0.16%
$ 169.15 million $ 901,720
Feb 2, 9 PM $ 0.017
-0.23%
$ 169.63 million $ 890,097
Feb 2, 8 PM $ 0.017
-0.01%
$ 170.02 million $ 883,481
Feb 2, 7 PM $ 0.017
-1.28%
$ 170.04 million $ 878,731
Feb 2, 6 PM $ 0.0172
-0.30%
$ 172.19 million $ 853,770
Feb 2, 5 PM $ 0.0173
-0.53%
$ 172.62 million $ 852,672
Feb 2, 4 PM $ 0.0174
-0.56%
$ 173.63 million $ 844,270