Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xMoney Historical Data

XMN Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 5 PM $0.00105
+2.88%
$1.97 million $704,127
Jul 29, 4 PM $0.00103
+0.50%
$1.93 million $665,578
Jul 29, 3 PM $0.00102
+3.46%
$1.92 million $650,859
Jul 29, 2 PM $0.00099
-0.80%
$1.85 million $692,437
Jul 29, 1 PM $0.000998
-0.74%
$1.87 million $758,283
Jul 29, 12 PM $0.00101
+0.73%
$1.88 million $856,287
Jul 29, 11 AM $0.000999
-1.81%
$1.87 million $885,103
Jul 29, 10 AM $0.00102
+2.42%
$1.9 million $909,068
Jul 29, 9 AM $0.000991
+0.68%
$1.86 million $940,670
Jul 29, 8 AM $0.000986
+1.10%
$1.85 million $947,656
Jul 29, 7 AM $0.000997
+1.21%
$1.87 million $961,027
Jul 29, 6 AM $0.000986
-2.44%
$1.85 million $1.04 million
Jul 29, 5 AM $0.00101
+3.77%
$1.89 million $1.02 million
Jul 29, 4 AM $0.000974
-2.23%
$1.82 million $1.01 million
Jul 29, 3 AM $0.000996
-2.73%
$1.86 million $994,579
Jul 29, 2 AM $0.00102
+0.67%
$1.92 million $1.01 million
Jul 29, 1 AM $0.001
-0.10%
$1.88 million $1.02 million
Jul 29, 12 AM $0.001
+0.07%
$1.88 million $64,099
Jul 28, 11 PM $0.001
+1.12%
$1.88 million $1.05 million
Jul 28, 10 PM $0.000991
+1.91%
$1.86 million $1.07 million
Jul 28, 9 PM $0.000973
-2.45%
$1.82 million $1.09 million
Jul 28, 8 PM $0.000997
+0.40%
$1.87 million $1.1 million
Jul 28, 7 PM $0.000993
+1.26%
$1.86 million $1.12 million
Jul 28, 6 PM $0.000983
-0.01%
$1.84 million $1.13 million
Jul 28, 5 PM $0.000983
-1.60%
$1.84 million $1.13 million
Jul 28, 4 PM $0.000999
+0.95%
$1.87 million $1.13 million
Jul 28, 3 PM $0.00098
+1.87%
$1.84 million $1.13 million
Jul 28, 2 PM $0.000962
-1.46%
$1.8 million $1.09 million
Jul 28, 1 PM $0.000982
-0.09%
$1.84 million $1.11 million
Jul 28, 12 PM $0.000983
-1.12%
$1.84 million $1.09 million
Jul 28, 11 AM $0.000993
-2.04%
$1.86 million $1.12 million
Jul 28, 10 AM $0.000987
-3.71%
$1.85 million $1.13 million
Jul 28, 9 AM $0.00102
+4.25%
$1.92 million $1.16 million
Jul 28, 8 AM $0.000982
-3.03%
$1.84 million $1.33 million
Jul 28, 7 AM $0.00102
+1.08%
$1.91 million $1.43 million
Jul 28, 6 AM $0.00101
+3.12%
$1.89 million $1.46 million
Jul 28, 5 AM $0.000981
-1.83%
$1.84 million $1.57 million
Jul 28, 4 AM $0.000999
-4.30%
$1.87 million $1.58 million
Jul 28, 3 AM $0.00104
+6.89%
$1.95 million $1.65 million
Jul 28, 2 AM $0.000977
-2.07%
$1.83 million $1.66 million
Jul 28, 1 AM $0.000997
+1.88%
$1.87 million $1.73 million
Jul 28, 12 AM $0.000979
-1.30%
$1.83 million $1.75 million
Jul 27, 11 PM $0.000992
-3.06%
$1.86 million $1.77 million
Jul 27, 10 PM $0.001
+1.42%
$1.88 million $1.84 million
Jul 27, 9 PM $0.000988
+1.11%
$1.85 million $2 million
Jul 27, 8 PM $0.000977
+2.54%
$1.83 million $2.01 million
Jul 27, 7 PM $0.000953
-2.70%
$1.78 million $1.94 million
Jul 27, 6 PM $0.000979
-0.68%
$1.83 million $2.04 million
Jul 27, 5 PM $0.000986
-6.66%
$1.85 million $2.06 million
Jul 27, 4 PM $0.00106
+8.69%
$1.98 million $2.06 million