xMoney Historical Data

XMN Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.0173
-0.53%
$ 172.62 million $ 852,672
Feb 2, 4 PM $ 0.0174
-0.56%
$ 173.63 million $ 844,270
Feb 2, 3 PM $ 0.0175
-0.87%
$ 174.55 million $ 834,173
Feb 2, 2 PM $ 0.0176
-0.45%
$ 176.11 million $ 826,104
Feb 2, 1 PM $ 0.0177
-4.02%
$ 176.81 million $ 820,490
Feb 2, 12 PM $ 0.0184
-4.07%
$ 183.82 million $ 819,354
Feb 2, 11 AM $ 0.0192
+1.29%
$ 191.62 million $ 632,571
Feb 2, 10 AM $ 0.0189
-0.68%
$ 189.17 million $ 565,538
Feb 2, 9 AM $ 0.019
-0.38%
$ 190.47 million $ 559,298
Feb 2, 8 AM $ 0.0191
-0.76%
$ 191.19 million $ 550,830
Feb 2, 7 AM $ 0.0193
-1.01%
$ 192.65 million $ 548,531
Feb 2, 6 AM $ 0.0195
+0.54%
$ 194.61 million $ 552,869
Feb 2, 5 AM $ 0.0194
+0.51%
$ 193.52 million $ 558,576
Feb 2, 4 AM $ 0.0193
-0.46%
$ 192.55 million $ 557,689
Feb 2, 3 AM $ 0.0193
+1.45%
$ 193.45 million $ 533,839
Feb 2, 2 AM $ 0.0191
+0.37%
$ 190.69 million $ 529,780
Feb 2, 1 AM $ 0.019
+0.77%
$ 190.22 million $ 526,739
Feb 2, 12 AM $ 0.0188
+3.34%
$ 188.37 million $ 534,148
Feb 1, 11 PM $ 0.0182
+0.00%
$ 182.28 million $ 515,745
Feb 1, 10 PM $ 0.0182
-0.10%
$ 182.28 million $ 518,464
Feb 1, 9 PM $ 0.0182
+2.16%
$ 182.47 million $ 518,267
Feb 1, 8 PM $ 0.0179
-0.08%
$ 178.62 million $ 513,485
Feb 1, 7 PM $ 0.0179
-0.48%
$ 178.84 million $ 547,798
Feb 1, 6 PM $ 0.018
+0.41%
$ 179.7 million $ 563,876
Feb 1, 5 PM $ 0.0179
-0.30%
$ 178.83 million $ 610,870
Feb 1, 4 PM $ 0.0179
-0.49%
$ 179.37 million $ 627,865
Feb 1, 3 PM $ 0.018
-0.08%
$ 180.25 million $ 631,966
Feb 1, 2 PM $ 0.018
-0.50%
$ 180.39 million $ 641,273
Feb 1, 1 PM $ 0.0181
-0.45%
$ 181.23 million $ 622,975
Feb 1, 12 PM $ 0.0182
-0.63%
$ 182.05 million $ 643,592
Feb 1, 11 AM $ 0.0183
+0.17%
$ 183.2 million $ 674,226
Feb 1, 10 AM $ 0.0183
+0.25%
$ 182.9 million $ 718,466
Feb 1, 9 AM $ 0.0182
-0.08%
$ 182.43 million $ 758,278
Feb 1, 8 AM $ 0.0183
-0.24%
$ 182.59 million $ 765,952
Feb 1, 7 AM $ 0.0183
-0.84%
$ 183.02 million $ 803,541
Feb 1, 6 AM $ 0.0185
+0.24%
$ 184.57 million $ 1.45 million
Feb 1, 5 AM $ 0.0184
-0.16%
$ 184.14 million $ 1.47 million
Feb 1, 4 AM $ 0.0184
-0.22%
$ 184.44 million $ 1.49 million
Feb 1, 3 AM $ 0.0185
+0.08%
$ 184.83 million $ 1.52 million
Feb 1, 2 AM $ 0.0185
-0.04%
$ 184.69 million $ 1.73 million
Feb 1, 1 AM $ 0.0185
+0.01%
$ 184.68 million $ 1.89 million
Feb 1, 12 AM $ 0.0185
-0.44%
$ 184.66 million $ 1.9 million
Jan 31, 11 PM $ 0.0185
-0.05%
$ 185.48 million $ 1.89 million
Jan 31, 10 PM $ 0.0186
+0.21%
$ 185.58 million $ 1.9 million
Jan 31, 9 PM $ 0.0185
-0.15%
$ 185.19 million $ 1.91 million
Jan 31, 8 PM $ 0.0185
-0.84%
$ 185.47 million $ 1.92 million
Jan 31, 7 PM $ 0.0187
-1.36%
$ 187.05 million $ 1.92 million
Jan 31, 6 PM $ 0.019
-0.96%
$ 189.79 million $ 1.91 million
Jan 31, 5 PM $ 0.0191
-1.32%
$ 191.32 million $ 1.88 million
Jan 31, 4 PM $ 0.0194
-0.75%
$ 193.98 million $ 1.87 million