Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xMoney Historical Data

XMN Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 4 PM $0.00106
+8.69%
$1.98 million $2.06 million
Jul 27, 3 PM $0.000972
-1.53%
$1.82 million $2.15 million
Jul 27, 2 PM $0.001
+0.13%
$1.88 million $2.13 million
Jul 27, 1 PM $0.001
+3.06%
$1.88 million $2.07 million
Jul 27, 12 PM $0.000972
-6.60%
$1.82 million $2 million
Jul 27, 11 AM $0.00104
+3.18%
$1.95 million $1.97 million
Jul 27, 10 AM $0.001
-1.31%
$1.88 million $1.94 million
Jul 27, 9 AM $0.00102
+2.19%
$1.91 million $1.89 million
Jul 27, 8 AM $0.00101
+1.64%
$1.9 million $1.73 million
Jul 27, 7 AM $0.000997
+0.05%
$1.87 million $1.64 million
Jul 27, 6 AM $0.000997
-0.53%
$1.87 million $1.56 million
Jul 27, 5 AM $0.001
+1.26%
$1.88 million $1.46 million
Jul 27, 4 AM $0.00099
+3.33%
$1.85 million $1.44 million
Jul 27, 3 AM $0.000958
-2.19%
$1.79 million $1.41 million
Jul 27, 2 AM $0.000979
-3.01%
$1.83 million $1.36 million
Jul 27, 1 AM $0.00101
+1.31%
$1.89 million $1.3 million
Jul 27, 12 AM $0.000985
-0.45%
$1.85 million $1.27 million
Jul 26, 11 PM $0.00101
+0.86%
$1.88 million $1.23 million
Jul 26, 10 PM $0.000997
-0.78%
$1.87 million $1.18 million
Jul 26, 9 PM $0.00101
-0.29%
$1.88 million $1.06 million
Jul 26, 8 PM $0.00101
+0.65%
$1.89 million $1.02 million
Jul 26, 7 PM $0.001
+0.55%
$1.88 million $1.03 million
Jul 26, 6 PM $0.000996
+0.39%
$1.86 million $1 million
Jul 26, 5 PM $0.000992
+1.19%
$1.86 million $1.02 million
Jul 26, 4 PM $0.000981
+0.28%
$1.84 million $978,261
Jul 26, 3 PM $0.000978
-1.62%
$1.83 million $924,257
Jul 26, 2 PM $0.000982
-3.75%
$1.84 million $856,035
Jul 26, 1 PM $0.00102
+0.97%
$1.91 million $881,075
Jul 26, 12 PM $0.00101
+0.36%
$1.89 million $856,668
Jul 26, 11 AM $0.00101
+1.42%
$1.88 million $825,592
Jul 26, 10 AM $0.000992
-0.14%
$1.86 million $813,279
Jul 26, 9 AM $0.000994
-2.96%
$1.86 million $798,346
Jul 26, 8 AM $0.00102
-1.73%
$1.92 million $805,563
Jul 26, 7 AM $0.00104
+0.42%
$1.95 million $835,920
Jul 26, 6 AM $0.00104
+1.05%
$1.94 million $816,758
Jul 26, 5 AM $0.00103
-0.03%
$1.92 million $787,126
Jul 26, 4 AM $0.00103
-1.83%
$1.92 million $776,672
Jul 26, 3 AM $0.00105
+2.11%
$1.97 million $760,100
Jul 26, 2 AM $0.00103
-1.44%
$1.93 million $758,712
Jul 26, 1 AM $0.00105
+1.70%
$1.96 million $794,041
Jul 26, 12 AM $0.00103
+1.29%
$1.93 million $775,186
Jul 25, 11 PM $0.00102
-5.41%
$1.9 million $719,164
Jul 25, 10 PM $0.00107
+2.33%
$2.01 million $203,835
Jul 25, 9 PM $0.00105
-0.36%
$1.97 million $733,902
Jul 25, 8 PM $0.00106
+0.00%
$1.98 million $815,449
Jul 25, 7 PM $0.00106
-1.40%
$1.98 million $875,651
Jul 25, 6 PM $0.00107
+0.17%
$2 million $1.06 million
Jul 25, 5 PM $0.00107
+0.76%
$2 million $1.25 million
Jul 25, 4 PM $0.00106
-0.18%
$1.98 million $1.26 million
Jul 25, 3 PM $0.00106
+0.78%
$1.99 million $1.24 million