Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xMoney Historical Data

XMN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 3 AM $0.000471
-1.35%
$1.52 million $78,063
Oct 7, 2 AM $0.000478
-1.35%
$1.54 million $80,087
Oct 7, 1 AM $0.000484
+1.50%
$1.56 million $82,750
Oct 7, 12 AM $0.000477
+0.43%
$1.53 million $84,358
Oct 6, 11 PM $0.000475
-1.31%
$1.53 million $83,488
Oct 6, 10 PM $0.000481
+0.49%
$1.55 million $84,122
Oct 6, 9 PM $0.000479
+0.92%
$1.54 million $75,214
Oct 6, 8 PM $0.000475
-0.30%
$1.53 million $77,699
Oct 6, 7 PM $0.000476
+0.15%
$1.53 million $83,467
Oct 6, 6 PM $0.000475
-0.21%
$1.53 million $84,310
Oct 6, 5 PM $0.000476
-0.22%
$1.53 million $86,095
Oct 6, 4 PM $0.000477
+0.84%
$1.54 million $81,853
Oct 6, 3 PM $0.000473
-1.26%
$1.52 million $88,499
Oct 6, 2 PM $0.000479
+2.24%
$1.54 million $85,453
Oct 6, 1 PM $0.000469
-0.90%
$1.51 million $82,845
Oct 6, 12 PM $0.000473
-0.30%
$1.52 million $84,692
Oct 6, 11 AM $0.000475
+1.98%
$1.53 million $81,359
Oct 6, 10 AM $0.000465
+0.10%
$1.5 million $79,827
Oct 6, 9 AM $0.000465
+0.51%
$1.5 million $85,166
Oct 6, 8 AM $0.000463
+0.11%
$1.49 million $85,096
Oct 6, 7 AM $0.000462
-1.62%
$1.49 million $86,619
Oct 6, 6 AM $0.00047
+0.27%
$1.51 million $97,508
Oct 6, 5 AM $0.000468
+0.81%
$1.51 million $97,353
Oct 6, 4 AM $0.000465
+0.07%
$1.5 million $98,715
Oct 6, 3 AM $0.000464
-0.17%
$1.49 million $97,920
Oct 6, 2 AM $0.000465
+0.07%
$1.5 million $99,381
Oct 6, 1 AM $0.000465
-0.12%
$1.5 million $94,629
Oct 6, 12 AM $0.000465
+0.04%
$1.5 million $93,363
Oct 5, 11 PM $0.000465
+0.14%
$1.5 million $92,943
Oct 5, 10 PM $0.000464
-0.26%
$1.49 million $92,769
Oct 5, 9 PM $0.000466
+1.71%
$1.5 million $92,201
Oct 5, 8 PM $0.000458
+0.25%
$1.47 million $115,360
Oct 5, 7 PM $0.000457
+0.40%
$1.47 million $110,649
Oct 5, 6 PM $0.000455
-0.18%
$1.46 million $115,099
Oct 5, 5 PM $0.000456
-0.44%
$1.47 million $113,506
Oct 5, 4 PM $0.000458
-0.20%
$1.47 million $114,529
Oct 5, 3 PM $0.000459
+1.53%
$1.48 million $106,521
Oct 5, 2 PM $0.000452
-2.41%
$1.45 million $106,148
Oct 5, 1 PM $0.000463
+0.05%
$1.49 million $107,304
Oct 5, 12 PM $0.000463
+1.10%
$1.49 million $109,288
Oct 5, 11 AM $0.000458
-0.19%
$1.47 million $107,671
Oct 5, 10 AM $0.000458
-0.35%
$1.48 million $106,847
Oct 5, 9 AM $0.00046
-1.67%
$1.48 million $102,402
Oct 5, 8 AM $0.000468
-0.36%
$1.51 million $103,854
Oct 5, 7 AM $0.00047
-2.34%
$1.51 million $98,798
Oct 5, 6 AM $0.000481
+0.61%
$1.55 million $84,008
Oct 5, 5 AM $0.000478
+1.74%
$1.54 million $83,426
Oct 5, 4 AM $0.00047
-1.76%
$1.51 million $81,590
Oct 5, 3 AM $0.000478
-0.21%
$1.54 million $82,333
Oct 5, 2 AM $0.000479
+1.49%
$1.54 million $77,052