xMoney Historical Data

XMN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.00823
-3.76%
$ 82.31 million $ 7.76 million
Apr 14, 6 AM $ 0.00855
+5.44%
$ 85.5 million $ 7.65 million
Apr 14, 5 AM $ 0.0078
+13.05%
$ 77.97 million $ 54,462
Apr 14, 4 AM $ 0.0069
-9.70%
$ 68.97 million $ 6.98 million
Apr 14, 3 AM $ 0.00764
-7.58%
$ 76.38 million $ 6.64 million
Apr 14, 2 AM $ 0.00702
+26.16%
$ 70.21 million $ 240,829
Apr 14, 1 AM $ 0.00556
+6.07%
$ 55.64 million $ 5.71 million
Apr 14, 12 AM $ 0.00525
+0.91%
$ 52.46 million $ 5.62 million
Apr 13, 11 PM $ 0.0052
-2.58%
$ 51.98 million $ 5.51 million
Apr 13, 10 PM $ 0.00534
+0.22%
$ 53.36 million $ 5.29 million
Apr 13, 9 PM $ 0.00532
+1.50%
$ 53.23 million $ 5.07 million
Apr 13, 8 PM $ 0.00524
-1.11%
$ 52.44 million $ 5.03 million
Apr 13, 7 PM $ 0.0053
+0.12%
$ 53.03 million $ 4.94 million
Apr 13, 6 PM $ 0.0053
+1.04%
$ 52.97 million $ 4.59 million
Apr 13, 5 PM $ 0.00524
-6.37%
$ 52.42 million $ 4.44 million
Apr 13, 4 PM $ 0.0056
+6.13%
$ 55.99 million $ 4.21 million
Apr 13, 3 PM $ 0.00527
+3.79%
$ 52.75 million $ 3.93 million
Apr 13, 2 PM $ 0.00508
-3.03%
$ 50.82 million $ 3.79 million
Apr 13, 1 PM $ 0.00524
+1.26%
$ 52.41 million $ 3.61 million
Apr 13, 12 PM $ 0.00518
+7.21%
$ 51.76 million $ 3.58 million
Apr 13, 11 AM $ 0.00483
-2.50%
$ 48.28 million $ 3.62 million
Apr 13, 10 AM $ 0.00495
-0.60%
$ 49.52 million $ 3.64 million
Apr 13, 9 AM $ 0.00498
-2.13%
$ 49.82 million $ 3.7 million
Apr 13, 8 AM $ 0.00509
-4.61%
$ 50.86 million $ 3.76 million
Apr 13, 7 AM $ 0.00533
+4.90%
$ 53.32 million $ 3.97 million
Apr 13, 6 AM $ 0.00508
+1.22%
$ 50.83 million $ 3.88 million
Apr 13, 5 AM $ 0.00502
+0.59%
$ 50.22 million $ 3.9 million
Apr 13, 4 AM $ 0.00499
-0.35%
$ 49.92 million $ 4.04 million
Apr 13, 3 AM $ 0.00501
+0.99%
$ 50.1 million $ 4.15 million
Apr 13, 2 AM $ 0.00496
+0.47%
$ 49.61 million $ 4.31 million
Apr 13, 1 AM $ 0.00491
+1.76%
$ 49.13 million $ 4.59 million
Apr 13, 12 AM $ 0.00483
-3.03%
$ 48.29 million $ 4.79 million
Apr 12, 11 PM $ 0.00498
-1.27%
$ 49.8 million $ 4.85 million
Apr 12, 10 PM $ 0.00504
-0.06%
$ 50.43 million $ 4.91 million
Apr 12, 9 PM $ 0.00505
+2.08%
$ 50.46 million $ 4.89 million
Apr 12, 8 PM $ 0.00494
+1.00%
$ 49.44 million $ 4.98 million
Apr 12, 7 PM $ 0.00489
-3.61%
$ 48.94 million $ 5.01 million
Apr 12, 6 PM $ 0.00509
-3.73%
$ 50.86 million $ 5.22 million
Apr 12, 5 PM $ 0.00528
+0.25%
$ 52.83 million $ 5.39 million
Apr 12, 4 PM $ 0.00527
-0.14%
$ 52.7 million $ 5.49 million
Apr 12, 3 PM $ 0.00528
+0.75%
$ 52.78 million $ 5.66 million
Apr 12, 2 PM $ 0.00524
-2.02%
$ 52.38 million $ 5.51 million
Apr 12, 1 PM $ 0.00535
-2.33%
$ 53.46 million $ 5.33 million
Apr 12, 12 PM $ 0.00547
+1.08%
$ 54.72 million $ 5.14 million
Apr 12, 11 AM $ 0.00541
-2.16%
$ 54.14 million $ 4.98 million
Apr 12, 10 AM $ 0.00553
+1.22%
$ 55.32 million $ 4.93 million
Apr 12, 9 AM $ 0.00547
+1.10%
$ 54.66 million $ 4.91 million
Apr 12, 8 AM $ 0.0054
+5.74%
$ 54.04 million $ 4.84 million
Apr 12, 7 AM $ 0.00511
-5.22%
$ 51.11 million $ 4.64 million
Apr 12, 6 AM $ 0.00539
-0.14%
$ 53.93 million $ 4.77 million