xMoney Historical Data

XMN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.00268
+0.00%
$ 3.41 million $ 2.07 million
Jun 14, 1 AM $ 0.00268
-0.03%
$ 3.41 million $ 2.05 million
Jun 14, 12 AM $ 0.00268
-0.01%
$ 3.41 million $ 1.94 million
Jun 13, 11 PM $ 0.00268
-0.03%
$ 3.41 million $ 1.84 million
Jun 13, 10 PM $ 0.00268
+0.00%
$ 3.41 million $ 1.77 million
Jun 13, 9 PM $ 0.00268
+0.03%
$ 3.41 million $ 1.79 million
Jun 13, 8 PM $ 0.00268
-0.03%
$ 3.41 million $ 1.7 million
Jun 13, 7 PM $ 0.00268
-0.04%
$ 3.4 million $ 1.7 million
Jun 13, 6 PM $ 0.00268
-0.04%
$ 3.4 million $ 1.69 million
Jun 13, 5 PM $ 0.00268
-0.04%
$ 3.4 million $ 1.69 million
Jun 13, 4 PM $ 0.00268
+0.04%
$ 3.41 million $ 1.68 million
Jun 13, 3 PM $ 0.00268
+0.00%
$ 3.41 million $ 1.61 million
Jun 13, 2 PM $ 0.00268
-0.04%
$ 3.4 million $ 1.78 million
Jun 13, 1 PM $ 0.00268
-0.01%
$ 3.41 million $ 1.92 million
Jun 13, 12 PM $ 0.00268
+0.00%
$ 3.41 million $ 1.97 million
Jun 13, 11 AM $ 0.00268
+0.04%
$ 3.41 million $ 1.95 million
Jun 13, 10 AM $ 0.00268
+0.04%
$ 3.41 million $ 1.94 million
Jun 13, 9 AM $ 0.00268
-0.45%
$ 3.41 million $ 2.06 million
Jun 13, 8 AM $ 0.00269
+0.00%
$ 3.42 million $ 2.1 million
Jun 13, 7 AM $ 0.00269
+0.00%
$ 3.42 million $ 2.17 million
Jun 13, 6 AM $ 0.00269
+0.00%
$ 3.42 million $ 2.25 million
Jun 13, 5 AM $ 0.00269
+0.00%
$ 3.42 million $ 2.37 million
Jun 13, 4 AM $ 0.00269
+0.00%
$ 3.42 million $ 2.37 million
Jun 13, 3 AM $ 0.00269
+0.00%
$ 3.42 million $ 2.46 million
Jun 13, 2 AM $ 0.00269
+0.00%
$ 3.42 million $ 2.47 million
Jun 13, 1 AM $ 0.00269
+0.00%
$ 3.42 million $ 2.46 million
Jun 13, 12 AM $ 0.00269
+0.00%
$ 3.42 million $ 2.51 million
Jun 12, 11 PM $ 0.00269
+0.00%
$ 3.42 million $ 2.58 million
Jun 12, 10 PM $ 0.00269
+0.00%
$ 3.42 million $ 2.58 million
Jun 12, 9 PM $ 0.00269
+0.00%
$ 3.42 million $ 2.51 million
Jun 12, 8 PM $ 0.00269
+0.00%
$ 3.42 million $ 2.52 million
Jun 12, 7 PM $ 0.00269
+0.00%
$ 3.42 million $ 2.56 million
Jun 12, 6 PM $ 0.00269
+0.00%
$ 3.42 million $ 2.64 million
Jun 12, 5 PM $ 0.00269
+0.00%
$ 3.42 million $ 2.69 million
Jun 12, 4 PM $ 0.00269
+0.00%
$ 3.42 million $ 2.89 million
Jun 12, 3 PM $ 0.00269
+0.03%
$ 3.42 million $ 2.85 million
Jun 12, 2 PM $ 0.00269
-0.07%
$ 3.42 million $ 2.73 million
Jun 12, 1 PM $ 0.00269
+0.00%
$ 3.42 million $ 2.68 million
Jun 12, 12 PM $ 0.00269
+0.00%
$ 3.42 million $ 2.73 million
Jun 12, 11 AM $ 0.00269
+0.00%
$ 3.42 million $ 2.92 million
Jun 12, 10 AM $ 0.00269
+0.00%
$ 3.42 million $ 2.96 million
Jun 12, 9 AM $ 0.00269
+0.00%
$ 3.42 million $ 2.93 million
Jun 12, 8 AM $ 0.00269
+0.00%
$ 3.42 million $ 2.9 million
Jun 12, 7 AM $ 0.00269
+0.00%
$ 3.42 million $ 2.9 million
Jun 12, 6 AM $ 0.00269
+0.00%
$ 3.42 million $ 2.82 million
Jun 12, 5 AM $ 0.00269
+0.00%
$ 3.42 million $ 2.84 million
Jun 12, 4 AM $ 0.00269
+0.00%
$ 3.42 million $ 2.81 million
Jun 12, 3 AM $ 0.00269
+0.00%
$ 3.42 million $ 2.79 million
Jun 12, 2 AM $ 0.00269
+0.00%
$ 3.42 million $ 2.89 million
Jun 12, 1 AM $ 0.00269
+0.00%
$ 3.42 million $ 2.91 million