xMoney Historical Data

XMN Page 4
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 0.00488
-0.33%
$ 48.75 million $ 5.2 million
10:58 AM $ 0.00488
-0.48%
$ 48.75 million $ 5.2 million
10:57 AM $ 0.0049
+1.33%
$ 48.75 million $ 5.2 million
10:56 AM $ 0.0049
+0.48%
$ 48.75 million $ 5.2 million
10:55 AM $ 0.00488
-0.04%
$ 48.75 million $ 5.2 million
10:54 AM $ 0.00491
+0.65%
$ 49.11 million $ 5.2 million
10:53 AM $ 0.00488
+0.64%
$ 49.11 million $ 5.2 million
10:52 AM $ 0.00487
-0.05%
$ 49.11 million $ 5.2 million
10:51 AM $ 0.00488
+0.10%
$ 49.11 million $ 5.2 million
10:50 AM $ 0.00488
+0.13%
$ 49.11 million $ 5.2 million
10:49 AM $ 0.00487
+0.01%
$ 48.69 million $ 5.2 million
10:48 AM $ 0.00487
+0.03%
$ 48.69 million $ 5.21 million
10:47 AM $ 0.00487
-0.16%
$ 48.69 million $ 5.21 million
10:46 AM $ 0.00486
+0.21%
$ 48.69 million $ 5.21 million
10:45 AM $ 0.00485
+0.02%
$ 48.69 million $ 5.21 million
10:44 AM $ 0.00485
+0.18%
$ 48.55 million $ 5.19 million
10:43 AM $ 0.00485
+0.81%
$ 48.55 million $ 5.19 million
10:42 AM $ 0.00481
-0.95%
$ 48.55 million $ 5.22 million
10:41 AM $ 0.00484
-0.16%
$ 48.55 million $ 5.21 million
10:40 AM $ 0.00485
-0.02%
$ 48.55 million $ 5.21 million
10:39 AM $ 0.00485
+0.18%
$ 48.47 million $ 5.21 million
10:38 AM $ 0.00484
+0.07%
$ 48.47 million $ 5.21 million
10:37 AM $ 0.00484
+0.01%
$ 48.47 million $ 5.21 million
10:36 AM $ 0.00484
-0.06%
$ 48.47 million $ 5.21 million
10:35 AM $ 0.00484
-0.22%
$ 48.47 million $ 5.21 million
10:34 AM $ 0.00481
-0.54%
$ 48.08 million $ 5.21 million
10:33 AM $ 0.00483
+0.11%
$ 48.08 million $ 5.21 million
10:32 AM $ 0.00482
-0.09%
$ 48.08 million $ 5.21 million
10:31 AM $ 0.00483
-0.28%
$ 48.08 million $ 5.21 million
10:30 AM $ 0.00485
+0.03%
$ 48.08 million $ 5.21 million
10:29 AM $ 0.00485
-0.12%
$ 48.49 million $ 5.22 million
10:28 AM $ 0.00486
+0.08%
$ 48.49 million $ 5.22 million
10:27 AM $ 0.00485
+0.00%
$ 48.49 million $ 5.21 million
10:26 AM $ 0.00487
+0.09%
$ 48.49 million $ 5.21 million
10:25 AM $ 0.00486
+0.00%
$ 48.49 million $ 5.21 million
10:24 AM $ 0.00486
+0.04%
$ 48.56 million $ 5.21 million
10:23 AM $ 0.00485
-0.11%
$ 48.56 million $ 5.21 million
10:22 AM $ 0.00485
-0.28%
$ 48.56 million $ 5.21 million
10:21 AM $ 0.00486
+0.23%
$ 48.56 million $ 5.21 million
10:20 AM $ 0.00485
+0.04%
$ 48.56 million $ 5.21 million
10:19 AM $ 0.00484
-0.56%
$ 48.35 million $ 5.21 million
10:18 AM $ 0.00484
+0.68%
$ 48.35 million $ 5.21 million
10:17 AM $ 0.00481
-0.90%
$ 48.35 million $ 5.21 million
10:16 AM $ 0.00485
+0.40%
$ 48.35 million $ 5.21 million
10:15 AM $ 0.00483
-0.44%
$ 48.35 million $ 5.21 million
10:14 AM $ 0.00484
-0.21%
$ 48.43 million $ 5.21 million
10:13 AM $ 0.00485
+0.02%
$ 48.43 million $ 5.2 million
10:12 AM $ 0.00485
+0.24%
$ 48.43 million $ 5.2 million
10:11 AM $ 0.00484
+0.02%
$ 48.43 million $ 5.19 million
10:10 AM $ 0.00484
+0.05%
$ 48.43 million $ 5.19 million