xMoney Historical Data

XMN Page 4
Download
Date Close Price change Market cap Trading volume
6:14 AM $ 0.00219
-0.01%
$ 2.87 million $ 71,331
6:13 AM $ 0.00219
+0.00%
$ 2.87 million $ 71,332
6:12 AM $ 0.00219
+0.00%
$ 2.87 million $ 71,332
6:11 AM $ 0.00219
+0.13%
$ 2.87 million $ 70,524
6:10 AM $ 0.00218
+0.00%
$ 2.87 million $ 70,524
6:09 AM $ 0.00218
+0.00%
$ 2.87 million $ 70,524
6:08 AM $ 0.00218
+0.00%
$ 2.87 million $ 70,530
6:07 AM $ 0.00218
+0.00%
$ 2.87 million $ 70,530
6:06 AM $ 0.00218
+0.00%
$ 2.87 million $ 70,530
6:05 AM $ 0.00218
+0.00%
$ 2.87 million $ 70,519
6:04 AM $ 0.00218
+0.00%
$ 2.87 million $ 70,519
6:03 AM $ 0.00218
+0.00%
$ 2.87 million $ 70,523
6:02 AM $ 0.00218
+0.00%
$ 2.87 million $ 70,523
6:01 AM $ 0.00218
+0.00%
$ 2.87 million $ 70,611
6:00 AM $ 0.00218
+0.01%
$ 2.87 million $ 70,611
5:59 AM $ 0.00218
+0.00%
$ 2.87 million $ 68,615
5:58 AM $ 0.00218
+0.00%
$ 2.87 million $ 68,619
5:57 AM $ 0.00218
+0.06%
$ 2.87 million $ 59,614
5:56 AM $ 0.00218
+0.04%
$ 2.87 million $ 59,614
5:55 AM $ 0.00218
+0.00%
$ 2.87 million $ 45,762
5:54 AM $ 0.00218
+0.00%
$ 2.86 million $ 45,762
5:53 AM $ 0.00218
+0.00%
$ 2.86 million $ 45,768
5:52 AM $ 0.00218
+0.00%
$ 2.86 million $ 45,766
5:51 AM $ 0.00218
+0.00%
$ 2.86 million $ 45,766
5:50 AM $ 0.00218
+0.00%
$ 2.86 million $ 45,766
5:49 AM $ 0.00218
+0.20%
$ 2.86 million $ 45,655
5:48 AM $ 0.00218
+0.00%
$ 2.86 million $ 33,166
5:47 AM $ 0.00218
+0.29%
$ 2.86 million $ 22,664
5:46 AM $ 0.00216
+0.85%
$ 2.86 million $ 13,164
5:45 AM $ 0.00206
+0.00%
$ 2.86 million $ 2.37 million
5:44 AM $ 0.00206
+0.00%
$ 2.71 million $ 2.38 million
5:43 AM $ 0.00206
+0.05%
$ 2.71 million $ 2.38 million
5:42 AM $ 0.00206
+0.00%
$ 2.71 million $ 2.38 million
5:41 AM $ 0.00206
-0.08%
$ 2.71 million $ 2.38 million
5:40 AM $ 0.00206
+0.00%
$ 2.71 million $ 2.39 million
5:39 AM $ 0.00206
+0.00%
$ 2.71 million $ 2.39 million
5:38 AM $ 0.00206
-0.05%
$ 2.71 million $ 2.4 million
5:37 AM $ 0.00206
-0.04%
$ 2.71 million $ 2.4 million
5:36 AM $ 0.00206
+0.00%
$ 2.71 million $ 2.42 million
5:35 AM $ 0.00206
+0.00%
$ 2.71 million $ 2.42 million
5:34 AM $ 0.00206
+0.00%
$ 2.71 million $ 2.42 million
5:33 AM $ 0.00206
-4.84%
$ 2.71 million $ 2.42 million
5:32 AM $ 0.00217
+0.00%
$ 2.71 million $ 65,957
5:31 AM $ 0.00217
+0.00%
$ 2.71 million $ 65,952
5:30 AM $ 0.00217
+0.00%
$ 2.71 million $ 65,952
5:29 AM $ 0.00217
+0.00%
$ 2.85 million $ 65,956
5:28 AM $ 0.00217
+0.00%
$ 2.85 million $ 65,956
5:27 AM $ 0.00217
+0.00%
$ 2.85 million $ 65,956
5:26 AM $ 0.00217
-0.03%
$ 2.85 million $ 65,942
5:25 AM $ 0.00217
+0.00%
$ 2.85 million $ 65,939