Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xMoney Historical Data

XMN Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 3 PM $0.00106
+0.78%
$1.99 million $1.24 million
Jul 25, 2 PM $0.00105
+2.33%
$1.97 million $1.22 million
Jul 25, 1 PM $0.00103
-0.76%
$1.93 million $1.14 million
Jul 25, 12 PM $0.00104
+0.71%
$1.94 million $1.16 million
Jul 25, 11 AM $0.00103
+0.44%
$1.93 million $858,343
Jul 25, 10 AM $0.00103
+0.53%
$1.92 million $1.14 million
Jul 25, 9 AM $0.00102
+0.54%
$1.91 million $1.14 million
Jul 25, 8 AM $0.00101
-0.31%
$1.9 million $1.06 million
Jul 25, 7 AM $0.00102
-1.17%
$1.91 million $1.03 million
Jul 25, 6 AM $0.00103
-1.15%
$1.93 million $1.08 million
Jul 25, 5 AM $0.00104
+0.65%
$1.95 million $871,478
Jul 25, 4 AM $0.00103
-0.85%
$1.94 million $1.15 million
Jul 25, 3 AM $0.00104
+0.56%
$1.95 million $1.16 million
Jul 25, 2 AM $0.00104
+5.28%
$1.95 million $1.16 million
Jul 25, 1 AM $0.000987
+0.19%
$1.85 million $1.14 million
Jul 25, 12 AM $0.000985
-0.16%
$1.84 million $1.17 million
Jul 24, 11 PM $0.000987
-4.61%
$1.85 million $1.18 million
Jul 24, 10 PM $0.00103
+1.88%
$1.94 million $800,777
Jul 24, 9 PM $0.00102
-3.83%
$1.9 million $757,957
Jul 24, 8 PM $0.00105
+0.54%
$1.98 million $650,244
Jul 24, 7 PM $0.00105
-3.72%
$1.96 million $566,783
Jul 24, 6 PM $0.00109
-2.29%
$2.04 million $364,658
Jul 24, 5 PM $0.00112
+2.61%
$2.09 million $132,667
Jul 24, 4 PM $0.00109
+1.23%
$2.04 million $97,371
Jul 24, 3 PM $0.00107
-1.00%
$2.01 million $97,341
Jul 24, 2 PM $0.00108
+0.09%
$2.03 million $101,404
Jul 24, 1 PM $0.00108
-0.21%
$2.03 million $105,168
Jul 24, 12 PM $0.00109
-2.14%
$2.03 million $108,083
Jul 24, 11 AM $0.00111
-3.56%
$2.08 million $110,372
Jul 24, 10 AM $0.00115
+2.18%
$2.15 million $107,992
Jul 24, 9 AM $0.00113
+3.63%
$2.11 million $119,293
Jul 24, 8 AM $0.00109
+0.70%
$2.03 million $179,763
Jul 24, 7 AM $0.00108
-0.42%
$2.02 million $555,565
Jul 24, 6 AM $0.00108
+2.13%
$2.03 million $626,260
Jul 24, 5 AM $0.00108
+0.25%
$2.03 million $631,418
Jul 24, 4 AM $0.00108
+0.99%
$2.02 million $1.51 million
Jul 24, 3 AM $0.00106
-3.96%
$1.99 million $1.45 million
Jul 24, 2 AM $0.00111
+1.58%
$2.07 million $1.52 million
Jul 24, 1 AM $0.00109
+3.16%
$2.04 million $1.56 million
Jul 24, 12 AM $0.00105
-1.41%
$1.98 million $1.53 million
Jul 23, 11 PM $0.00107
+1.47%
$2 million $1.54 million
Jul 23, 10 PM $0.00105
+1.62%
$1.97 million $1.52 million
Jul 23, 9 PM $0.00104
+0.21%
$1.94 million $1.56 million
Jul 23, 8 PM $0.00104
-0.39%
$1.94 million $1.55 million
Jul 23, 7 PM $0.00103
+1.40%
$1.92 million $1.54 million
Jul 23, 6 PM $0.00101
-3.84%
$1.9 million $1.52 million
Jul 23, 5 PM $0.00105
+1.05%
$1.97 million $1.51 million
Jul 23, 4 PM $0.00104
-1.99%
$1.95 million $1.48 million
Jul 23, 3 PM $0.00106
+0.38%
$1.99 million $1.46 million
Jul 23, 2 PM $0.00106
-0.06%
$1.98 million $1.45 million