xMoney Historical Data

XMN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.0194
-0.75%
$ 193.98 million $ 1.87 million
Jan 31, 3 PM $ 0.0195
+1.42%
$ 195.44 million $ 1.88 million
Jan 31, 2 PM $ 0.0193
-1.19%
$ 192.7 million $ 1.89 million
Jan 31, 1 PM $ 0.0195
-0.80%
$ 195.02 million $ 1.93 million
Jan 31, 12 PM $ 0.0197
+0.29%
$ 196.6 million $ 1.94 million
Jan 31, 11 AM $ 0.0196
-2.91%
$ 196.04 million $ 1.92 million
Jan 31, 10 AM $ 0.0202
+1.62%
$ 201.95 million $ 1.89 million
Jan 31, 9 AM $ 0.0199
+0.17%
$ 198.74 million $ 1.86 million
Jan 31, 8 AM $ 0.0198
-2.12%
$ 198.4 million $ 1.87 million
Jan 31, 7 AM $ 0.0203
+2.57%
$ 202.69 million $ 1.84 million
Jan 31, 6 AM $ 0.0198
+1.11%
$ 197.65 million $ 1.16 million
Jan 31, 5 AM $ 0.0195
-0.31%
$ 195.36 million $ 1.15 million
Jan 31, 4 AM $ 0.0196
+0.11%
$ 195.88 million $ 1.14 million
Jan 31, 3 AM $ 0.0196
+9.01%
$ 195.67 million $ 1.13 million
Jan 31, 2 AM $ 0.018
+8.75%
$ 179.5 million $ 924,719
Jan 31, 1 AM $ 0.0165
-1.19%
$ 165.06 million $ 778,307
Jan 31, 12 AM $ 0.0167
-0.31%
$ 167 million $ 801,098
Jan 30, 11 PM $ 0.0168
-0.31%
$ 167.57 million $ 838,003
Jan 30, 10 PM $ 0.0168
-1.24%
$ 168.04 million $ 847,043
Jan 30, 9 PM $ 0.017
+0.01%
$ 170.15 million $ 856,633
Jan 30, 8 PM $ 0.017
-1.69%
$ 170.14 million $ 860,097
Jan 30, 7 PM $ 0.0173
-0.01%
$ 173.17 million $ 849,523
Jan 30, 6 PM $ 0.0173
-0.60%
$ 173.08 million $ 987,733
Jan 30, 5 PM $ 0.0174
+0.23%
$ 173.63 million $ 1.67 million
Jan 30, 4 PM $ 0.0173
+0.46%
$ 173.24 million $ 1.74 million
Jan 30, 3 PM $ 0.0172
+0.70%
$ 172.47 million $ 1.77 million
Jan 30, 2 PM $ 0.0171
-0.13%
$ 171.26 million $ 1.8 million
Jan 30, 1 PM $ 0.0171
-0.73%
$ 171.39 million $ 1.78 million
Jan 30, 12 PM $ 0.0173
-0.09%
$ 172.65 million $ 1.76 million
Jan 30, 11 AM $ 0.0173
-0.11%
$ 172.78 million $ 1.78 million
Jan 30, 10 AM $ 0.0173
+0.30%
$ 173.01 million $ 1.78 million
Jan 30, 9 AM $ 0.0172
-0.95%
$ 172.45 million $ 1.79 million
Jan 30, 8 AM $ 0.0174
-1.06%
$ 174.11 million $ 1.78 million
Jan 30, 7 AM $ 0.0176
+0.56%
$ 175.95 million $ 1.79 million
Jan 30, 6 AM $ 0.0175
-0.70%
$ 174.89 million $ 1.83 million
Jan 30, 5 AM $ 0.0176
+0.14%
$ 176.2 million $ 1.86 million
Jan 30, 4 AM $ 0.0176
-0.63%
$ 175.96 million $ 1.86 million
Jan 30, 3 AM $ 0.0177
-0.65%
$ 177.09 million $ 1.86 million
Jan 30, 2 AM $ 0.0178
-1.27%
$ 178.24 million $ 1.86 million
Jan 30, 1 AM $ 0.0181
-0.75%
$ 180.53 million $ 1.82 million
Jan 30, 12 AM $ 0.0182
+0.55%
$ 181.9 million $ 1.83 million
Jan 29, 11 PM $ 0.0181
-2.55%
$ 180.9 million $ 1.81 million
Jan 29, 10 PM $ 0.0186
-2.64%
$ 185.64 million $ 1.85 million
Jan 29, 9 PM $ 0.0191
-1.90%
$ 190.67 million $ 1.87 million
Jan 29, 8 PM $ 0.0194
-1.92%
$ 194.41 million $ 1.87 million
Jan 29, 7 PM $ 0.0198
-5.00%
$ 199.3 million $ 1.87 million
Jan 29, 6 PM $ 0.0209
-7.12%
$ 208.65 million $ 1.76 million
Jan 29, 5 PM $ 0.0225
+1.49%
$ 224.63 million $ 1.09 million
Jan 29, 4 PM $ 0.0221
+1.61%
$ 221.33 million $ 1.01 million
Jan 29, 3 PM $ 0.0218
-0.65%
$ 218.12 million $ 999,167